| maandag 4 december 2023 | 1 PEN = 24,44 RUB |
| zondag 3 december 2023 | 1 PEN = 24,24 RUB |
| zaterdag 2 december 2023 | 1 PEN = 24,41 RUB |
| vrijdag 1 december 2023 | 1 PEN = 24,6 RUB |
| donderdag 30 november 2023 | 1 PEN = 23,88 RUB |
| woensdag 29 november 2023 | 1 PEN = 23,93 RUB |
| dinsdag 28 november 2023 | 1 PEN = 23,94 RUB |
| maandag 27 november 2023 | 1 PEN = 24,42 RUB |
| zondag 26 november 2023 | 1 PEN = 23,97 RUB |
| vrijdag 24 november 2023 | 1 PEN = 24,06 RUB |
| donderdag 23 november 2023 | 1 PEN = 24,14 RUB |
| woensdag 22 november 2023 | 1 PEN = 23,6 RUB |
| dinsdag 21 november 2023 | 1 PEN = 23,68 RUB |
| maandag 20 november 2023 | 1 PEN = 23,66 RUB |
| zondag 19 november 2023 | 1 PEN = 23,57 RUB |
| zaterdag 18 november 2023 | 1 PEN = 23,57 RUB |
| vrijdag 17 november 2023 | 1 PEN = 23,71 RUB |
| donderdag 16 november 2023 | 1 PEN = 23,74 RUB |
| woensdag 15 november 2023 | 1 PEN = 24,02 RUB |
| dinsdag 14 november 2023 | 1 PEN = 24,09 RUB |
| maandag 13 november 2023 | 1 PEN = 24,82 RUB |
| zondag 12 november 2023 | 1 PEN = 24,19 RUB |
| vrijdag 10 november 2023 | 1 PEN = 24,19 RUB |
| donderdag 9 november 2023 | 1 PEN = 24,24 RUB |
| woensdag 8 november 2023 | 1 PEN = 24,49 RUB |
| dinsdag 7 november 2023 | 1 PEN = 24,64 RUB |
| maandag 6 november 2023 | 1 PEN = 25,01 RUB |
| zondag 5 november 2023 | 1 PEN = 24,57 RUB |
| vrijdag 3 november 2023 | 1 PEN = 24,94 RUB |
| donderdag 2 november 2023 | 1 PEN = 24,25 RUB |
| woensdag 1 november 2023 | 1 PEN = 24,43 RUB |
| dinsdag 31 oktober 2023 | 1 PEN = 24,23 RUB |
| maandag 30 oktober 2023 | 1 PEN = 24,87 RUB |
| vrijdag 27 oktober 2023 | 1 PEN = 24,27 RUB |
| donderdag 26 oktober 2023 | 1 PEN = 24,36 RUB |
| woensdag 25 oktober 2023 | 1 PEN = 24,21 RUB |
| dinsdag 24 oktober 2023 | 1 PEN = 24,41 RUB |
| maandag 23 oktober 2023 | 1 PEN = 25,18 RUB |
| vrijdag 20 oktober 2023 | 1 PEN = 24,85 RUB |
| donderdag 19 oktober 2023 | 1 PEN = 26,01 RUB |
| woensdag 18 oktober 2023 | 1 PEN = 25,52 RUB |
| dinsdag 17 oktober 2023 | 1 PEN = 25,21 RUB |
| maandag 16 oktober 2023 | 1 PEN = 25,93 RUB |
| vrijdag 13 oktober 2023 | 1 PEN = 25,43 RUB |
| donderdag 12 oktober 2023 | 1 PEN = 25,61 RUB |
| woensdag 11 oktober 2023 | 1 PEN = 26,27 RUB |
| dinsdag 10 oktober 2023 | 1 PEN = 26,45 RUB |
| maandag 9 oktober 2023 | 1 PEN = 27,06 RUB |
| vrijdag 6 oktober 2023 | 1 PEN = 26,91 RUB |
| donderdag 5 oktober 2023 | 1 PEN = 26,18 RUB |