USD/SCR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 14,26259995 | +0% | Market | |
| 14,26259995 | +12,83% | Market | |
| 12,64074898 | -12,55% | Market | |
| 14,45530033 | +0% | Market | |
| 14,45530033 | +14,08% | Market | |
| 12,6709671 | +0,68% | Market | |
| 12,58524799 | -0,24% | Market | |
| 12,61565876 | -0,34% | Market | |
| 12,65907383 | -0,60% | Market | |
| 12,73600006 | -11,49% | Market | |
| 14,39000034 | +15,38% | Market | |
| 12,47236633 | -1,42% | Market | |
| 12,65200043 | +1,08% | Market | |
| 12,5168829 | -0,39% | Market | |
| 12,56647205 | -2,93% | Market | |
| 12,94620037 | -10,10% | Market | |
| 14,40120029 | +14,53% | Market | |
| 12,5743742 | -0,33% | Market | |
| 12,61623383 | +2,36% | Market | |
| 12,3250618 | -0,80% | Market | |
| 12,42424202 | -11,90% | Market | |
| 14,10165024 | +15,34% | Market | |
| 12,2264061 | -6,09% | Market | |
| 13,01980877 | -0,91% | Market | |
| 13,13977528 | -6,62% | Market | |
| 14,07082462 | +11,74% | Market | |
| 12,59230137 | +1,68% | Market | |
| 12,38429928 | -0,13% | Market | |
| 12,40047836 | -0,82% | Market | |
| 12,50279236 | -0,33% | Market | |
| 12,54427719 | -7,72% | Market | |
| 13,59313679 | +8,81% | Market | |
| 12,49199963 | -3,41% | Market | |
| 12,93350887 | +2,36% | Market | |
| 12,63500023 | +1,83% | Market | |
| 12,4083786 | -5,89% | Market | |
| 13,18514347 | +6,14% | Market | |
| 12,4218998 | -0,49% | Market | |
| 12,48263741 | -0,78% | Market | |
| 12,58078289 | +2,67% | Market | |
| 12,2540884 | -9,95% | Market | |
| 13,6077919 | -5,77% | Market | |
| 14,44149971 | +4,79% | Market | |
| 13,7813673 | +11,36% | Market | |
| 12,37580872 | -0,98% | Market | |
| 12,49772453 | -0,66% | Market | |
| 12,58051872 | -3,67% | Market | |
| 13,06000042 | +5,23% | Market | |
| 12,41121006 | -3,92% | Market | |
| 12,91815662 | +4,08% | Market | |
| 12,41228008 | -0,34% | Market | |
| 12,45455933 | -2,59% | Market | |
| 12,78600025 | +0,88% | Market | |
| 12,67469692 | -0,76% | Market | |
| 12,77159595 | -1,58% | Market | |
| 12,97677803 | +0,19% | Market | |
| 12,95232201 | +0,94% | Market | |
| 12,83161545 | +0,35% | Market | |
| 12,78674412 | -1,21% | Market | |
| 12,94363117 | +2,28% | Market | |
| 12,65529537 | -5,42% | Market | |
| 13,38099957 | +4,22% | Market | |
| 12,83899975 | -0,79% | Market | |
| 12,94097519 | -1,10% | Market | |
| 13,08555603 | -1,31% | Market | |
| 13,25978565 | +2,47% | Market | |
| 12,93999958 | -12,20% | Market | |
| 14,73875618 | +12,30% | Market | |
| 13,12477875 | +0,32% | Market | |
| 13,08287144 | -0,19% | Market | |
| 13,10722733 | +1,81% | Market | |
| 12,87483501 | -0,15% | Market | |
| 12,89362621 | -9,85% | Market | |
| 14,30200005 | +0,01% | Market | |
| 14,30000019 | +9,49% | Market | |
| 13,06033421 | -0,04% | Market | |
| 13,06520653 | -5,65% | Market | |
| 13,84728909 | -0,70% | Market | |
| 13,94497776 | +4,74% | Market | |
| 13,31370354 | +3,47% | Market | |
| 12,86685085 | -1,89% | Market | |
| 13,11511707 | -2,72% | Market | |
| 13,48172474 | -5,46% | Market | |
| 14,26099968 | +9,79% | Market | |
| 12,98933887 | -3,16% | Market | |
| 13,41367912 | +1,07% | Market | |
| 13,27202606 | +2,13% | Market | |
| 12,99460697 | -9,34% | Market | |
| 14,33272171 | +8,72% | Market | |
| 13,1829319 | -5,99% | Market | |
| 14,02283001 | +9,45% | Market | |
| 12,81206417 | -6,30% | Market | |
| 13,67399979 | +0% | Market | |
| 13,67399979 | -3,55% | Market | |
| 14,17767811 | +7,61% | Market | |
| 13,17565727 | -0,99% | Market | |
| 13,30700016 | +1,55% | Market | |
| 13,10402012 | -7,54% | Market | |
| 14,17262077 | +10,05% | Market | |
| 12,87864685 | +0,34% | Market | |
| 12,83469582 | -5,74% | Market | |
| 13,61567211 | -0,32% | Market | |
| 13,65912914 | +0,73% | Market | |
| 13,55967712 | -1,05% | Market | |
| 13,70300007 | +1,03% | Market | |
| 13,56325912 | +1,17% | Market | |
| 13,40635872 | +2,48% | Market | |
| 13,08200741 | -9,12% | Market | |
| 14,39557076 | +9,89% | Market | |
| 13,10054684 | -0,29% | Market | |
| 13,13924313 | +4,96% | Market | |
| 12,51825047 | -1,60% | Market | |
| 12,72227192 | -7,13% | Market | |
| 13,69839573 | -2,23% | Market | |
| 14,01099491 | +8,85% | Market | |
| 12,87167358 | +0,13% | Market | |
| 12,85518074 | -1,34% | Market | |
| 13,02963066 | -0,59% | Market | |
| 13,10700035 | +0,02% | Market | |
| 13,10402012 | +3,02% | Market | |
| 12,72020054 | -1,96% | Market | |
| 12,97481155 | -8,97% | Market | |
| 14,25368404 | +5,20% | Market | |
| 13,54932022 | -5,32% | Market | |
| 14,31127262 | +10,72% | Market | |
| 12,92588711 | +0,44% | Market | |
| 12,86912918 | -5,17% | Market | |
| 13,57058811 | +5,99% | Market | |
| 12,80419922 | +1,36% | Market | |
| 12,63277626 | -2,63% | Market | |
| 12,97333717 | +0,37% | Market | |
| 12,92555714 | +0,09% | Market | |
| 12,9134264 | -2,10% | Market | |
| 13,19020081 | -3,82% | Market | |
| 13,71423721 | -0,66% | Market | |
| 13,80475426 | +7,28% | Market | |
| 12,86751842 | -0,27% | Market | |
| 12,90240669 | -3,73% | Market | |
| 13,40192604 | -1,95% | Market | |
| 13,6690712 | +7,46% | Market | |
| 12,72020054 | -2,35% | Market | |
| 13,02579784 | +0,83% | Market | |
| 12,91831493 | -7,19% | Market | |
| 13,91876221 | +6,35% | Market | |
| 13,08725071 | -2,39% | Market | |
| 13,40829372 | -5,70% | Market | |
| 14,21868324 | +9,44% | Market | |
| 12,99220943 | +0,06% | Market | |
| 12,98435593 | +4,05% | Market | |
| 12,47927284 | -14,27% | Market | |
| 14,55599976 | +2,11% | Market | |
| 14,2550621 | +10,75% | Market | |
| 12,87192535 | -5,69% | Market | |
| 13,64809322 | +5,10% | Market | |
| 12,98564434 | -0,93% | Market | |
| 13,10700035 | +7,98% | Market | |
| 12,1384182 | -5,40% | Market | |
| 12,83090019 | -1,22% | Market | |
| 12,98874569 | -1,39% | Market | |
| 13,17147064 | -3,93% | Market | |
| 13,71016312 | +4,92% | Market | |
| 13,06700039 | +0,32% | Market | |
| 13,02579784 | -1,66% | Market | |
| 13,24586773 | -6,63% | Market | |
| 14,18706036 | +4,22% | Market | |
| 13,61301041 | -5,36% | Market | |
| 14,38400364 | +5,59% | Market | |
| 13,62189198 | +0,03% | Market | |
| 13,61845398 | -4,82% | Market | |
| 14,30767345 | -1,87% | Market | |
| 14,57999992 | +7,06% | Market | |
| 13,61858273 | -2,54% | Market | |
| 13,97376156 | +6,19% | Market | |
| 13,15914917 | -7,83% | Market | |
| 14,27700043 | +8,73% | Market | |
| 13,13041019 | -7,99% | Market | |
| 14,27100277 | +8,98% | Market | |
| 13,09484863 | -0,05% | Market | |
| 13,10099983 | +2,38% | Market | |
| 12,79599953 | +1,09% | Market | |
| 12,65815163 | -6,48% | Market | |
| 13,53467846 | -4,53% | Market | |
| 14,17680359 | +4,81% | Market | |
| 13,52658653 | +6,92% | Market | |
| 12,650774 | +1,09% | Market | |
| 12,51497841 | -1,49% | Market | |
| 12,70469475 | -2,43% | Market | |
| 13,0212698 | +2,88% | Market | |
| 12,6572504 | -8,32% | Market | |
| 13,80590534 | +7,56% | Market | |
| 12,83600044 | -10,30% | Market | |
| 14,30966568 | +10,17% | Market | |
| 12,98873997 | -0,22% | Market | |
| 13,01729679 | -1,83% | Market | |
| 13,26000023 | -6,99% | Market | |
| 14,25698471 | +5,31% | Market | |
| 13,53825188 | +3,92% | Market | |
| 13,02767658 | +1,18% | Market | |
| 12,87601471 | -5,07% | Market | |
| 13,56302357 | -0,06% | Market | |
| 13,57100487 | +5,49% | Market | |
| 12,8643322 | -0,87% | Market | |
| 12,97688007 | +2,11% | Market | |
| 12,70838833 | -8,77% | Market | |
| 13,93000031 | +10,11% | Market | |
| 12,650774 | -5,03% | Market | |
| 13,32065487 | +3,27% | Market | |
| 12,89897156 | -3,70% | Market | |
| 13,39503765 | +4,54% | Market | |
| 12,81299973 | -6,64% | Market | |
| 13,72419357 | +4,48% | Market | |
| 13,13621712 | +3,40% | Market | |
| 12,70373154 | -5,59% | Market | |
| 13,45522499 | -5,77% | Market | |
| 14,2785368 | +8,43% | Market | |
| 13,16800022 | -2,01% | Market | |
| 13,43788338 | +1,49% | Market | |
| 13,24111462 | +0,42% | Market | |
| 13,18623543 | -1,50% | Market | |
| 13,38677979 | -8,75% | Market | |
| 14,67005539 | +9,60% | Market | |
| 13,38492775 | -0,04% | Market | |
| 13,39010811 | -9,08% | Market | |
| 14,72815228 | +8,87% | Market | |
| 13,52850533 | -1,77% | Market | |
| 13,77283764 | +1,85% | Market | |
| 13,52288914 | +0,24% | Market | |
| 13,49100018 | +0,82% | Market | |
| 13,38133812 | -5,56% | Market | |
| 14,16898632 | -3,26% | Market | |
| 14,64675999 | +9,52% | Market | |
| 13,37332916 | -6,37% | Market | |
| 14,28309917 | -0,33% | Market | |
| 14,3300972 | +0,89% | Market | |
| 14,20406628 | -5,96% | Market | |
| 15,10424423 | +5,08% | Market | |
| 14,37339592 | +7,25% | Market | |
| 13,40151405 | -3,67% | Market | |
| 13,91233253 | +2,80% | Market | |
| 13,53299999 | +0,13% | Market | |
| 13,51500034 | +1,26% | Market | |
| 13,34667969 | -0,19% | Market | |
| 13,37229919 | -3,35% | Market | |
| 13,83537674 | -2,33% | Market | |
| 14,16560078 | -3,24% | Market | |
| 14,64047813 | -0,24% | Market | |
| 14,67570782 | +10,22% | Market | |
| 13,31435204 | -0,09% | Market | |
| 13,32645988 | -0,03% | Market | |
| 13,33105564 | -0,68% | Market | |
| 13,42199993 | +0,59% | Market | |
| 13,3430357 | -5,98% | Market | |
| 14,19210815 | +6,93% | Market | |
| 13,27178288 | +0,01% | Market | |
| 13,27017498 | -6,55% | Market | |
| 14,20103168 | +7,02% | Market | |
| 13,26961613 | -3,65% | Market | |
| 13,77188206 | +3,66% | Market | |
| 13,28586674 | -8,94% | Market | |
| 14,59000015 | -1,50% | Market | |
| 14,81283379 | +11,62% | Market | |
| 13,27123737 | -0,44% | Market | |
| 13,33037186 | +0,31% | Market | |
| 13,2888031 | +0,14% | Market | |
| 13,27026939 | -9,00% | Market | |
| 14,58315086 | +9,75% | Market | |
| 13,28791809 | -3,55% | Market | |
| 13,77760983 | +3,74% | Market | |
| 13,28134441 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.