USD/SCR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07052129 | +0,81% | Market | |
| 0,06995404 | -9,62% | Market | |
| 0,07740381 | +0,16% | Market | |
| 0,07728116 | +0,82% | Market | |
| 0,07665312 | +1,46% | Market | |
| 0,07554838 | +0,38% | Market | |
| 0,07526154 | +9,88% | Market | |
| 0,06849643 | -9,38% | Market | |
| 0,07558602 | -0,15% | Market | |
| 0,07570023 | -0,91% | Market | |
| 0,07639868 | -0,53% | Market | |
| 0,07680377 | +3,18% | Market | |
| 0,07443519 | +8,12% | Market | |
| 0,06884729 | -9,52% | Market | |
| 0,07609426 | -0,75% | Market | |
| 0,07667112 | -0,31% | Market | |
| 0,07690607 | -0,09% | Market | |
| 0,07697689 | +7,19% | Market | |
| 0,07181328 | +4,00% | Market | |
| 0,06904981 | +0% | Market | |
| 0,06904981 | -9,83% | Market | |
| 0,07657503 | -0,38% | Market | |
| 0,07686977 | +0,78% | Market | |
| 0,0762722 | +0,10% | Market | |
| 0,07619482 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.