USD/NPR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 152,39 | -0,12% | Market | |
| 152,58 | +1,31% | Market | |
| 150,60 | -1,33% | Market | |
| 152,62 | +0% | Market | |
| 152,62 | +0,71% | Market | |
| 151,54 | +0,07% | Market | |
| 151,43 | -0,21% | Market | |
| 151,75 | -0,10% | Market | |
| 151,90 | -0,71% | Market | |
| 152,98 | -0,94% | Market | |
| 154,42 | +0% | Market | |
| 154,42 | +0,76% | Market | |
| 153,26 | +0,11% | Market | |
| 153,09 | +0,44% | Market | |
| 152,41 | -0,22% | Market | |
| 152,76 | +0,30% | Market | |
| 152,30 | -0,85% | Market | |
| 153,61 | +0% | Market | |
| 153,61 | +0,62% | Market | |
| 152,65 | +0,58% | Market | |
| 151,77 | -0,36% | Market | |
| 152,32 | +0,52% | Market | |
| 151,53 | +0,30% | Market | |
| 151,09 | +0,05% | Market | |
| 151,01 | -0,20% | Market | |
| 151,31 | +0,63% | Market | |
| 150,36 | -0,25% | Market | |
| 150,74 | -0,16% | Market | |
| 150,99 | -0,14% | Market | |
| 151,21 | +0,11% | Market | |
| 151,05 | +0,97% | Market | |
| 149,59 | +0,10% | Market | |
| 149,44 | +0,42% | Market | |
| 148,82 | -0,18% | Market | |
| 149,08 | -0,54% | Market | |
| 149,90 | -0,26% | Market | |
| 150,29 | +0,22% | Market | |
| 149,96 | +0,41% | Market | |
| 149,35 | -0,05% | Market | |
| 149,42 | -0,22% | Market | |
| 149,75 | -0,06% | Market | |
| 149,83 | -0,12% | Market | |
| 150,01 | -0,40% | Market | |
| 150,62 | -1,02% | Market | |
| 152,17 | +0,39% | Market | |
| 151,59 | +0,37% | Market | |
| 151,02 | -0,02% | Market | |
| 151,05 | -0,26% | Market | |
| 151,45 | +0,68% | Market | |
| 150,42 | -0,89% | Market | |
| 151,77 | +0,13% | Market | |
| 151,57 | +0,47% | Market | |
| 150,87 | +0,26% | Market | |
| 150,48 | +0,00% | Market | |
| 150,48 | -1,05% | Market | |
| 152,08 | +0,27% | Market | |
| 151,67 | +0,08% | Market | |
| 151,55 | +0,48% | Market | |
| 150,82 | -0,12% | Market | |
| 151,01 | -0,87% | Market | |
| 152,33 | -0,71% | Market | |
| 153,42 | +0,31% | Market | |
| 152,94 | +0,23% | Market | |
| 152,59 | +0,19% | Market | |
| 152,30 | +0,28% | Market | |
| 151,88 | +0,18% | Market | |
| 151,60 | +0,07% | Market | |
| 151,50 | +0,34% | Market | |
| 150,99 | +1,17% | Market | |
| 149,25 | -1,15% | Market | |
| 150,98 | +0,91% | Market | |
| 149,63 | -0,24% | Market | |
| 149,99 | -0,59% | Market | |
| 150,88 | +0,15% | Market | |
| 150,66 | +0,20% | Market | |
| 150,35 | +0,05% | Market | |
| 150,27 | +0% | Market | |
| 150,27 | +0,38% | Market | |
| 149,70 | +0,15% | Market | |
| 149,48 | +0,31% | Market | |
| 149,02 | +0,00% | Market | |
| 149,01 | +0,26% | Market | |
| 148,62 | +0,38% | Market | |
| 148,06 | +0,37% | Market | |
| 147,52 | -0,09% | Market | |
| 147,65 | -0,14% | Market | |
| 147,85 | -0,09% | Market | |
| 147,98 | +0,37% | Market | |
| 147,43 | -0,14% | Market | |
| 147,64 | +0,60% | Market | |
| 146,76 | +0,16% | Market | |
| 146,53 | +0,25% | Market | |
| 146,17 | -0,76% | Market | |
| 147,28 | +0,04% | Market | |
| 147,23 | -0,23% | Market | |
| 147,57 | +0% | Market | |
| 147,57 | +0,39% | Market | |
| 147,00 | -2,45% | Market | |
| 150,70 | +1,28% | Market | |
| 148,79 | -0,60% | Market | |
| 149,68 | +0,37% | Market | |
| 149,14 | +0,01% | Market | |
| 149,12 | +0,64% | Market | |
| 148,17 | +0,23% | Market | |
| 147,84 | -0,01% | Market | |
| 147,86 | +0,15% | Market | |
| 147,64 | +0,36% | Market | |
| 147,12 | +0,86% | Market | |
| 145,86 | -0,15% | Market | |
| 146,08 | -0,08% | Market | |
| 146,20 | -0,16% | Market | |
| 146,43 | +0,45% | Market | |
| 145,77 | +0,15% | Market | |
| 145,56 | -0,40% | Market | |
| 146,13 | +0,98% | Market | |
| 144,71 | -0,36% | Market | |
| 145,23 | -0,40% | Market | |
| 145,82 | +0,08% | Market | |
| 145,70 | +0,43% | Market | |
| 145,07 | +0,81% | Market | |
| 143,91 | -3,28% | Market | |
| 148,79 | +3,37% | Market | |
| 143,94 | +0,30% | Market | |
| 143,50 | -0,37% | Market | |
| 144,03 | +0,24% | Market | |
| 143,68 | -0,04% | Market | |
| 143,74 | -0,39% | Market | |
| 144,30 | +0,55% | Market | |
| 143,52 | +0,10% | Market | |
| 143,38 | -0,16% | Market | |
| 143,61 | +0,19% | Market | |
| 143,34 | -0,19% | Market | |
| 143,62 | +0,01% | Market | |
| 143,61 | +0,17% | Market | |
| 143,37 | -0,11% | Market | |
| 143,53 | +0,32% | Market | |
| 143,07 | -0,09% | Market | |
| 143,20 | -0,08% | Market | |
| 143,31 | +0,18% | Market | |
| 143,05 | -1,37% | Market | |
| 145,04 | -1,11% | Market | |
| 146,67 | +1,90% | Market | |
| 143,94 | -1,26% | Market | |
| 145,77 | +0,20% | Market | |
| 145,47 | +0,23% | Market | |
| 145,14 | +0,98% | Market | |
| 143,74 | -0,39% | Market | |
| 144,30 | -0,49% | Market | |
| 145,02 | +0,01% | Market | |
| 145,00 | +0,73% | Market | |
| 143,96 | +0,10% | Market | |
| 143,82 | -0,04% | Market | |
| 143,87 | +0,56% | Market | |
| 143,07 | +0,03% | Market | |
| 143,03 | +0,05% | Market | |
| 142,96 | -0,01% | Market | |
| 142,98 | +0,15% | Market | |
| 142,76 | +0,27% | Market | |
| 142,37 | -0,10% | Market | |
| 142,52 | -0,17% | Market | |
| 142,77 | -0,09% | Market | |
| 142,90 | +0,02% | Market | |
| 142,87 | +0,14% | Market | |
| 142,67 | -2,12% | Market | |
| 145,77 | +2,42% | Market | |
| 142,32 | -0,08% | Market | |
| 142,43 | +0,07% | Market | |
| 142,33 | +0,22% | Market | |
| 142,02 | +0% | Market | |
| 142,02 | +0,05% | Market | |
| 141,96 | +0,03% | Market | |
| 141,92 | -0,75% | Market | |
| 142,99 | -0,11% | Market | |
| 143,15 | -0,54% | Market | |
| 143,93 | +0,22% | Market | |
| 143,62 | +0,42% | Market | |
| 143,02 | +0,06% | Market | |
| 142,94 | +0,90% | Market | |
| 141,66 | -0,60% | Market | |
| 142,51 | -0,04% | Market | |
| 142,57 | +0,14% | Market | |
| 142,37 | +0,05% | Market | |
| 142,30 | -0,38% | Market | |
| 142,85 | +0,23% | Market | |
| 142,53 | +0,36% | Market | |
| 142,01 | +0,55% | Market | |
| 141,23 | -0,13% | Market | |
| 141,41 | -0,02% | Market | |
| 141,44 | +0,53% | Market | |
| 140,68 | -0,32% | Market | |
| 141,14 | -0,33% | Market | |
| 141,60 | +0,83% | Market | |
| 140,44 | +0,21% | Market | |
| 140,14 | +0,01% | Market | |
| 140,13 | -0,07% | Market | |
| 140,22 | -0,09% | Market | |
| 140,34 | +0,02% | Market | |
| 140,32 | -0,06% | Market | |
| 140,41 | +0,21% | Market | |
| 140,11 | -0,22% | Market | |
| 140,42 | +0,21% | Market | |
| 140,14 | -0,06% | Market | |
| 140,22 | -0,18% | Market | |
| 140,47 | +0,06% | Market | |
| 140,38 | -0,05% | Market | |
| 140,45 | +0,34% | Market | |
| 139,98 | -0,89% | Market | |
| 141,23 | +0,59% | Market | |
| 140,40 | +0,59% | Market | |
| 139,58 | -0,14% | Market | |
| 139,78 | +0,04% | Market | |
| 139,73 | +0,72% | Market | |
| 138,73 | -0,08% | Market | |
| 138,83 | +0,16% | Market | |
| 138,61 | -0,39% | Market | |
| 139,15 | -0,06% | Market | |
| 139,24 | -0,36% | Market | |
| 139,74 | +0,40% | Market | |
| 139,18 | -0,20% | Market | |
| 139,46 | -0,80% | Market | |
| 140,58 | +0,12% | Market | |
| 140,41 | +0,33% | Market | |
| 139,94 | -0,97% | Market | |
| 141,31 | +0,59% | Market | |
| 140,48 | -0,13% | Market | |
| 140,66 | +0,11% | Market | |
| 140,51 | -0,10% | Market | |
| 140,65 | +0,04% | Market | |
| 140,59 | +0,15% | Market | |
| 140,38 | -0,36% | Market | |
| 140,89 | +0,26% | Market | |
| 140,53 | +0,45% | Market | |
| 139,90 | -0,38% | Market | |
| 140,44 | -0,19% | Market | |
| 140,71 | +0,15% | Market | |
| 140,50 | +0,57% | Market | |
| 139,70 | +0,06% | Market | |
| 139,61 | +0,06% | Market | |
| 139,53 | +0,37% | Market | |
| 139,01 | -0,33% | Market | |
| 139,47 | -0,03% | Market | |
| 139,52 | -0,16% | Market | |
| 139,74 | -0,16% | Market | |
| 139,96 | +0,31% | Market | |
| 139,53 | +0,01% | Market | |
| 139,52 | +0,46% | Market | |
| 138,88 | -0,37% | Market | |
| 139,40 | -0,08% | Market | |
| 139,52 | -0,02% | Market | |
| 139,54 | -0,09% | Market | |
| 139,68 | +0,09% | Market | |
| 139,55 | +0,15% | Market | |
| 139,34 | +0,55% | Market | |
| 138,58 | -0,29% | Market | |
| 138,98 | +0,24% | Market | |
| 138,65 | +0,11% | Market | |
| 138,50 | +1,14% | Market | |
| 136,94 | -0,79% | Market | |
| 138,03 | +0,32% | Market | |
| 137,59 | -0,20% | Market | |
| 137,87 | -0,24% | Market | |
| 138,20 | -0,05% | Market | |
| 138,27 | -0,25% | Market | |
| 138,62 | +0,05% | Market | |
| 138,55 | -0,19% | Market | |
| 138,81 | -0,01% | Market | |
| 138,83 | +0,26% | Market | |
| 138,47 | -0,15% | Market | |
| 138,67 | -0,24% | Market | |
| 139,00 | +0,05% | Market | |
| 138,93 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.