USD/NPR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 152,58 | +1,31% | Market | |
| 150,60 | -1,33% | Market | |
| 152,62 | +0% | Market | |
| 152,62 | +0,71% | Market | |
| 151,54 | +0,07% | Market | |
| 151,43 | -0,21% | Market | |
| 151,75 | -0,10% | Market | |
| 151,90 | -0,71% | Market | |
| 152,98 | -0,94% | Market | |
| 154,42 | +0% | Market | |
| 154,42 | +0,76% | Market | |
| 153,26 | +0,11% | Market | |
| 153,09 | +0,44% | Market | |
| 152,41 | -0,22% | Market | |
| 152,76 | +0,30% | Market | |
| 152,30 | -0,85% | Market | |
| 153,61 | +0% | Market | |
| 153,61 | +0,62% | Market | |
| 152,65 | +0,58% | Market | |
| 151,77 | -0,36% | Market | |
| 152,32 | +0,52% | Market | |
| 151,53 | +0,30% | Market | |
| 151,09 | +0,05% | Market | |
| 151,01 | -0,20% | Market | |
| 151,31 | +0,63% | Market | |
| 150,36 | -0,25% | Market | |
| 150,74 | -0,16% | Market | |
| 150,99 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.