SRD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02373901 | -0,07% | Market | |
| 0,02375634 | -0,21% | Market | |
| 0,02380583 | +0,14% | Market | |
| 0,02377182 | +0,44% | Market | |
| 0,0236687 | +0,25% | Market | |
| 0,0236103 | -1,09% | Market | |
| 0,02387072 | +0,56% | Market | |
| 0,02373771 | -0,53% | Market | |
| 0,02386363 | -0,31% | Market | |
| 0,02393845 | +0,32% | Market | |
| 0,0238631 | +0,10% | Market | |
| 0,02383993 | +0,24% | Market | |
| 0,0237825 | +0,74% | Market | |
| 0,02360836 | -0,56% | Market | |
| 0,02374058 | -0,19% | Market | |
| 0,02378602 | +0,17% | Market | |
| 0,02374499 | +0,39% | Market | |
| 0,02365354 | +0,18% | Market | |
| 0,02361139 | +0,31% | Market | |
| 0,02353898 | +0,17% | Market | |
| 0,02349813 | +0,17% | Market | |
| 0,02345804 | +0,38% | Market | |
| 0,02336895 | +0,43% | Market | |
| 0,02326774 | +0,02% | Market | |
| 0,02326285 | +0,15% | Market | |
| 0,02322903 | +1,07% | Market | |
| 0,02298417 | +0,09% | Market | |
| 0,02296306 | -1,05% | Market | |
| 0,02320586 | +0,32% | Market | |
| 0,02313213 | -0,08% | Market | |
| 0,02314984 | +0,92% | Market | |
| 0,02293801 | +0,43% | Market | |
| 0,02284049 | +0,24% | Market | |
| 0,02278651 | +0,47% | Market | |
| 0,02267968 | -0,53% | Market | |
| 0,02280064 | +0,00% | Market | |
| 0,0228001 | -0,12% | Market | |
| 0,02282688 | -0,42% | Market | |
| 0,02292222 | +0,09% | Market | |
| 0,022902 | +0,59% | Market | |
| 0,02276866 | -0,67% | Market | |
| 0,02292304 | -0,25% | Market | |
| 0,02297976 | -0,01% | Market | |
| 0,02298269 | +0,59% | Market | |
| 0,02284687 | -0,09% | Market | |
| 0,02286807 | +1,02% | Market | |
| 0,0226361 | -0,53% | Market | |
| 0,02275617 | -0,18% | Market | |
| 0,0227976 | -0,03% | Market | |
| 0,02280426 | +0,56% | Market | |
| 0,02267665 | -0,36% | Market | |
| 0,02275824 | -0,81% | Market | |
| 0,02294368 | -0,24% | Market | |
| 0,02299813 | +0,96% | Market | |
| 0,02277907 | -0,01% | Market | |
| 0,02278144 | -0,69% | Market | |
| 0,02294054 | -1,23% | Market | |
| 0,0232271 | +1,57% | Market | |
| 0,0228688 | -0,98% | Market | |
| 0,0230952 | +0,27% | Market | |
| 0,02303221 | +0,05% | Market | |
| 0,02302103 | +0,13% | Market | |
| 0,02299152 | -0,62% | Market | |
| 0,02313503 | +1,01% | Market | |
| 0,02290333 | -0,64% | Market | |
| 0,02305066 | +0,03% | Market | |
| 0,02304469 | +0,14% | Market | |
| 0,02301183 | -0,35% | Market | |
| 0,0230918 | -0,62% | Market | |
| 0,02323608 | +0,04% | Market | |
| 0,02322745 | -0,78% | Market | |
| 0,02341097 | +0,65% | Market | |
| 0,02325948 | -0,17% | Market | |
| 0,02329976 | -0,41% | Market | |
| 0,02339579 | +0,25% | Market | |
| 0,02333662 | -0,07% | Market | |
| 0,02335286 | -0,03% | Market | |
| 0,0233609 | +0,08% | Market | |
| 0,02334142 | +0,16% | Market | |
| 0,02330488 | +0,18% | Market | |
| 0,02326331 | +0,24% | Market | |
| 0,02320831 | -0,44% | Market | |
| 0,02331025 | +0,30% | Market | |
| 0,02324099 | +2,47% | Market | |
| 0,02267967 | -0,09% | Market | |
| 0,02270104 | -1,01% | Market | |
| 0,02293256 | +0,47% | Market | |
| 0,02282498 | +0,29% | Market | |
| 0,02275974 | -0,80% | Market | |
| 0,02294424 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.