SRD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0237975 | -0,28% | Market | |
| 0,02386363 | -0,31% | Market | |
| 0,02393845 | +0,32% | Market | |
| 0,0238631 | +0,10% | Market | |
| 0,02383993 | +0,24% | Market | |
| 0,0237825 | +0,74% | Market | |
| 0,02360836 | -0,56% | Market | |
| 0,02374058 | -0,19% | Market | |
| 0,02378602 | +0,17% | Market | |
| 0,02374499 | +0,39% | Market | |
| 0,02365354 | +0,18% | Market | |
| 0,02361139 | +0,31% | Market | |
| 0,02353898 | +0,17% | Market | |
| 0,02349813 | +0,17% | Market | |
| 0,02345804 | +0,38% | Market | |
| 0,02336895 | +0,43% | Market | |
| 0,02326774 | +0,02% | Market | |
| 0,02326285 | +0,15% | Market | |
| 0,02322903 | +1,07% | Market | |
| 0,02298417 | +0,09% | Market | |
| 0,02296306 | -1,05% | Market | |
| 0,02320586 | +0,32% | Market | |
| 0,02313213 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.