SRD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02303979 | +0,01% | Market | |
| 0,02303804 | +0,11% | Market | |
| 0,02301183 | -0,35% | Market | |
| 0,0230918 | -0,62% | Market | |
| 0,02323608 | +0,04% | Market | |
| 0,02322745 | -0,78% | Market | |
| 0,02341097 | +0,65% | Market | |
| 0,02325948 | -0,17% | Market | |
| 0,02329976 | -0,41% | Market | |
| 0,02339579 | +0,25% | Market | |
| 0,02333662 | -0,07% | Market | |
| 0,02335286 | -0,03% | Market | |
| 0,0233609 | +0,08% | Market | |
| 0,02334142 | +0,16% | Market | |
| 0,02330488 | +0,18% | Market | |
| 0,02326331 | +0,24% | Market | |
| 0,02320831 | -0,44% | Market | |
| 0,02331025 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.