ZAR/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 226,73 | +0,53% | Market | |
| 225,52 | +0,19% | Market | |
| 225,10 | -0,56% | Market | |
| 226,36 | +0,02% | Market | |
| 226,33 | +0,75% | Market | |
| 224,65 | +1,31% | Market | |
| 221,74 | -0,85% | Market | |
| 223,64 | +0,98% | Market | |
| 221,48 | -0,82% | Market | |
| 223,31 | +1,55% | Market | |
| 219,90 | -0,69% | Market | |
| 221,42 | -1,90% | Market | |
| 225,71 | +1,07% | Market | |
| 223,33 | +0,53% | Market | |
| 222,15 | +0,72% | Market | |
| 220,56 | -1,46% | Market | |
| 223,83 | +0,56% | Market | |
| 222,59 | -0,20% | Market | |
| 223,02 | -0,56% | Market | |
| 224,27 | +1,09% | Market | |
| 221,86 | -0,43% | Market | |
| 222,81 | -0,27% | Market | |
| 223,42 | +0,25% | Market | |
| 222,87 | +0,47% | Market | |
| 221,82 | -0,36% | Market | |
| 222,63 | +0,05% | Market | |
| 222,52 | -0,17% | Market | |
| 222,90 | +0,78% | Market | |
| 221,18 | +0,05% | Market | |
| 221,07 | +0,28% | Market | |
| 220,45 | -0,07% | Market | |
| 220,59 | -0,30% | Market | |
| 221,26 | +0,42% | Market | |
| 220,33 | +0,43% | Market | |
| 219,38 | -0,44% | Market | |
| 220,35 | +0,76% | Market | |
| 218,68 | -0,46% | Market | |
| 219,70 | -0,48% | Market | |
| 220,76 | -2,43% | Market | |
| 226,26 | -0,40% | Market | |
| 227,16 | -1,02% | Market | |
| 229,49 | +0,20% | Market | |
| 229,03 | +1,90% | Market | |
| 224,77 | -0,94% | Market | |
| 226,90 | +0,59% | Market | |
| 225,58 | +0,13% | Market | |
| 225,29 | -1,34% | Market | |
| 228,36 | +0,14% | Market | |
| 228,04 | -0,53% | Market | |
| 229,25 | +0,08% | Market | |
| 229,05 | -0,37% | Market | |
| 229,90 | -0,22% | Market | |
| 230,40 | +1,01% | Market | |
| 228,09 | -0,12% | Market | |
| 228,35 | -0,17% | Market | |
| 228,74 | +0,13% | Market | |
| 228,45 | +0,32% | Market | |
| 227,72 | +0,29% | Market | |
| 227,06 | +1,57% | Market | |
| 223,55 | -0,69% | Market | |
| 225,09 | +1,04% | Market | |
| 222,78 | -0,80% | Market | |
| 224,58 | -0,84% | Market | |
| 226,48 | +0,50% | Market | |
| 225,35 | -0,52% | Market | |
| 226,53 | +0,60% | Market | |
| 225,18 | -0,18% | Market | |
| 225,58 | -0,64% | Market | |
| 227,03 | +0,74% | Market | |
| 225,37 | +1,84% | Market | |
| 221,30 | -1,45% | Market | |
| 224,56 | -0,58% | Market | |
| 225,86 | +2,07% | Market | |
| 221,28 | +0,83% | Market | |
| 219,45 | -1,46% | Market | |
| 222,70 | -0,24% | Market | |
| 223,24 | +0,73% | Market | |
| 221,62 | +0,07% | Market | |
| 221,46 | -0,62% | Market | |
| 222,85 | +0,10% | Market | |
| 222,63 | -0,69% | Market | |
| 224,17 | -0,01% | Market | |
| 224,19 | +0,54% | Market | |
| 222,99 | -0,30% | Market | |
| 223,67 | -0,57% | Market | |
| 224,96 | -0,22% | Market | |
| 225,46 | +2,04% | Market | |
| 220,95 | -0,64% | Market | |
| 222,37 | -0,21% | Market | |
| 222,85 | -1,40% | Market | |
| 226,01 | +2,88% | Market | |
| 219,69 | +0,40% | Market | |
| 218,81 | -0,20% | Market | |
| 219,26 | +0,05% | Market | |
| 219,15 | -0,74% | Market | |
| 220,79 | +1,75% | Market | |
| 217,00 | +1,33% | Market | |
| 214,14 | -0,54% | Market | |
| 215,31 | -0,22% | Market | |
| 215,78 | -1,38% | Market | |
| 218,79 | -1,28% | Market | |
| 221,62 | +1,35% | Market | |
| 218,68 | -2,28% | Market | |
| 223,78 | +1,81% | Market | |
| 219,79 | -1,82% | Market | |
| 223,87 | -0,10% | Market | |
| 224,09 | +1,62% | Market | |
| 220,52 | -0,60% | Market | |
| 221,86 | +0,61% | Market | |
| 220,51 | -2,15% | Market | |
| 225,36 | -1,25% | Market | |
| 228,20 | +5,37% | Market | |
| 216,58 | -1,12% | Market | |
| 219,03 | -2,18% | Market | |
| 223,91 | +0,29% | Market | |
| 223,26 | -0,18% | Market | |
| 223,67 | +0,87% | Market | |
| 221,74 | +2,18% | Market | |
| 217,00 | -3,00% | Market | |
| 223,72 | -0,19% | Market | |
| 224,15 | +0,81% | Market | |
| 222,35 | +0,14% | Market | |
| 222,05 | -0,27% | Market | |
| 222,64 | +1,24% | Market | |
| 219,91 | +0,92% | Market | |
| 217,92 | +0,03% | Market | |
| 217,85 | -0,76% | Market | |
| 219,52 | -0,05% | Market | |
| 219,63 | -0,01% | Market | |
| 219,65 | -0,36% | Market | |
| 220,44 | -0,14% | Market | |
| 220,75 | -0,31% | Market | |
| 221,43 | +0,90% | Market | |
| 219,46 | +0,90% | Market | |
| 217,50 | -0,72% | Market | |
| 219,07 | -0,99% | Market | |
| 221,26 | +0,40% | Market | |
| 220,37 | -0,27% | Market | |
| 220,96 | -1,23% | Market | |
| 223,72 | -0,08% | Market | |
| 223,89 | -0,67% | Market | |
| 225,40 | +1,31% | Market | |
| 222,48 | +1,76% | Market | |
| 218,64 | +1,12% | Market | |
| 216,22 | +0,90% | Market | |
| 214,29 | +1,91% | Market | |
| 210,27 | +0,90% | Market | |
| 208,40 | -0,96% | Market | |
| 210,43 | -1,93% | Market | |
| 214,57 | -0,19% | Market | |
| 214,97 | +0,06% | Market | |
| 214,84 | -0,19% | Market | |
| 215,25 | -1,21% | Market | |
| 217,89 | +0,70% | Market | |
| 216,37 | +0,37% | Market | |
| 215,57 | -0,60% | Market | |
| 216,87 | -0,98% | Market | |
| 219,02 | -0,01% | Market | |
| 219,04 | +0,71% | Market | |
| 217,49 | +0,42% | Market | |
| 216,58 | -0,74% | Market | |
| 218,19 | +1,00% | Market | |
| 216,03 | +0,59% | Market | |
| 214,77 | +0,16% | Market | |
| 214,42 | -0,24% | Market | |
| 214,94 | +0,25% | Market | |
| 214,40 | +0,44% | Market | |
| 213,47 | +1,01% | Market | |
| 211,33 | -0,09% | Market | |
| 211,52 | +0,64% | Market | |
| 210,18 | -0,13% | Market | |
| 210,45 | +0,26% | Market | |
| 209,90 | +0,81% | Market | |
| 208,22 | -0,22% | Market | |
| 208,68 | +0,49% | Market | |
| 207,66 | +0,84% | Market | |
| 205,92 | +0,18% | Market | |
| 205,55 | -0,52% | Market | |
| 206,63 | +0,04% | Market | |
| 206,55 | +0,34% | Market | |
| 205,85 | -0,52% | Market | |
| 206,93 | -0,75% | Market | |
| 208,49 | -0,52% | Market | |
| 209,58 | +0,18% | Market | |
| 209,20 | -0,09% | Market | |
| 209,38 | +0,84% | Market | |
| 207,63 | +0,08% | Market | |
| 207,46 | +0,27% | Market | |
| 206,90 | -1,12% | Market | |
| 209,25 | -0,61% | Market | |
| 210,53 | +1,65% | Market | |
| 207,11 | +0,63% | Market | |
| 205,81 | -0,39% | Market | |
| 206,61 | -2,74% | Market | |
| 212,42 | +1,21% | Market | |
| 209,89 | +2,27% | Market | |
| 205,23 | +1,33% | Market | |
| 202,54 | +1,43% | Market | |
| 199,69 | +0,38% | Market | |
| 198,93 | +0,27% | Market | |
| 198,40 | +0,70% | Market | |
| 197,02 | -0,96% | Market | |
| 198,92 | +0,13% | Market | |
| 198,66 | -5,28% | Market | |
| 209,73 | +5,27% | Market | |
| 199,24 | -0,24% | Market | |
| 199,73 | -0,47% | Market | |
| 200,67 | +0,39% | Market | |
| 199,90 | +0,06% | Market | |
| 199,78 | +0,44% | Market | |
| 198,90 | +0,69% | Market | |
| 197,54 | +0,01% | Market | |
| 197,52 | -1,05% | Market | |
| 199,61 | +0,02% | Market | |
| 199,58 | +0,83% | Market | |
| 197,93 | +0,61% | Market | |
| 196,72 | -0,18% | Market | |
| 197,08 | +0,59% | Market | |
| 195,91 | +0,97% | Market | |
| 194,03 | -2,32% | Market | |
| 198,63 | +0,29% | Market | |
| 198,06 | +0,10% | Market | |
| 197,86 | -0,54% | Market | |
| 198,93 | +0,21% | Market | |
| 198,51 | +0,04% | Market | |
| 198,42 | -0,59% | Market | |
| 199,59 | -0,19% | Market | |
| 199,97 | -0,10% | Market | |
| 200,16 | +0,78% | Market | |
| 198,61 | -0,15% | Market | |
| 198,91 | -0,37% | Market | |
| 199,66 | -0,73% | Market | |
| 201,13 | +0,69% | Market | |
| 199,76 | -0,25% | Market | |
| 200,26 | +0,20% | Market | |
| 199,85 | +0,31% | Market | |
| 199,22 | -0,35% | Market | |
| 199,92 | +0,16% | Market | |
| 199,60 | -0,42% | Market | |
| 200,45 | +0,20% | Market | |
| 200,06 | +0,72% | Market | |
| 198,64 | +0,53% | Market | |
| 197,60 | -0,55% | Market | |
| 198,69 | +0,77% | Market | |
| 197,17 | +0,50% | Market | |
| 196,19 | -0,88% | Market | |
| 197,93 | +0,02% | Market | |
| 197,89 | -0,57% | Market | |
| 199,03 | +0,17% | Market | |
| 198,69 | -0,02% | Market | |
| 198,72 | -0,27% | Market | |
| 199,26 | -0,30% | Market | |
| 199,87 | -0,05% | Market | |
| 199,97 | -0,01% | Market | |
| 200,00 | +0,45% | Market | |
| 199,11 | -0,11% | Market | |
| 199,32 | +0,03% | Market | |
| 199,27 | -0,17% | Market | |
| 199,62 | -0,21% | Market | |
| 200,05 | -0,10% | Market | |
| 200,26 | -0,51% | Market | |
| 201,29 | +0,41% | Market | |
| 200,47 | +0,93% | Market | |
| 198,62 | -0,09% | Market | |
| 198,80 | -0,51% | Market | |
| 199,82 | +0,58% | Market | |
| 198,66 | +0,37% | Market | |
| 197,94 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.