ZAR/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 241,57 | +0,50% | Market | |
| 240,36 | +2,49% | Market | |
| 234,53 | +0,14% | Market | |
| 234,20 | +0,98% | Market | |
| 231,94 | -3,32% | Market | |
| 239,91 | +2,11% | Market | |
| 234,95 | +2,08% | Market | |
| 230,17 | +0,56% | Market | |
| 228,89 | -0,24% | Market | |
| 229,45 | +0,01% | Market | |
| 229,41 | -2,00% | Market | |
| 234,09 | -1,07% | Market | |
| 236,62 | +0,11% | Market | |
| 236,36 | +0,88% | Market | |
| 234,29 | +0,63% | Market | |
| 232,82 | +0,68% | Market | |
| 231,24 | -0,65% | Market | |
| 232,75 | +0,30% | Market | |
| 232,06 | -0,27% | Market | |
| 232,70 | +0,12% | Market | |
| 232,41 | +0,18% | Market | |
| 231,98 | +0,18% | Market | |
| 231,57 | +0,46% | Market | |
| 230,51 | +0,03% | Market | |
| 230,44 | -0,64% | Market | |
| 231,94 | +1,38% | Market | |
| 228,77 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.