ZAR/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,54306228 | +0,90% | Market | |
| 4,50270552 | +1,52% | Market | |
| 4,43544646 | -1,39% | Market | |
| 4,49783284 | +1,93% | Market | |
| 4,41252907 | -0,26% | Market | |
| 4,42424242 | +2,37% | Market | |
| 4,32161691 | -1,12% | Market | |
| 4,37072615 | +0,46% | Market | |
| 4,35078789 | +0,97% | Market | |
| 4,30903935 | -2,52% | Market | |
| 4,42033293 | +3,24% | Market | |
| 4,2816516 | -1,14% | Market | |
| 4,3309714 | -0,99% | Market | |
| 4,37424083 | -1,13% | Market | |
| 4,42426902 | +0,32% | Market | |
| 4,40993813 | -1,72% | Market | |
| 4,48719527 | +0,82% | Market | |
| 4,45090178 | +0,87% | Market | |
| 4,41230522 | +1,59% | Market | |
| 4,34338411 | -0,66% | Market | |
| 4,37216058 | +0,71% | Market | |
| 4,34120652 | -1,63% | Market | |
| 4,41311662 | +0,52% | Market | |
| 4,39016384 | -0,48% | Market | |
| 4,41152143 | +2,09% | Market | |
| 4,32133444 | -2,59% | Market | |
| 4,43611724 | +0,20% | Market | |
| 4,4271458 | +0,81% | Market | |
| 4,39163632 | -0,12% | Market | |
| 4,39700034 | +1,68% | Market | |
| 4,32417141 | +1,77% | Market | |
| 4,24893904 | +0,16% | Market | |
| 4,24206921 | -1,03% | Market | |
| 4,28630081 | -0,17% | Market | |
| 4,29348074 | -2,24% | Market | |
| 4,39171654 | +3,21% | Market | |
| 4,25528787 | -1,47% | Market | |
| 4,31865599 | -0,47% | Market | |
| 4,33885611 | -1,07% | Market | |
| 4,38580221 | -0,03% | Market | |
| 4,38695432 | +1,33% | Market | |
| 4,32943277 | -0,72% | Market | |
| 4,36104531 | +1,86% | Market | |
| 4,28157578 | -0,81% | Market | |
| 4,31645055 | +0,47% | Market | |
| 4,2962344 | +1,62% | Market | |
| 4,22769116 | -2,90% | Market | |
| 4,35398512 | +0,20% | Market | |
| 4,34540461 | -0,52% | Market | |
| 4,36831657 | +1,68% | Market | |
| 4,2963288 | -1,79% | Market | |
| 4,37462583 | -0,07% | Market | |
| 4,3775196 | +0,93% | Market | |
| 4,33733489 | +1,38% | Market | |
| 4,27826857 | -1,72% | Market | |
| 4,35301365 | +0,23% | Market | |
| 4,34315556 | +1,98% | Market | |
| 4,25863272 | -1,29% | Market | |
| 4,31409537 | +1,45% | Market | |
| 4,25236034 | +0,68% | Market | |
| 4,22378846 | +0,85% | Market | |
| 4,18819832 | -2,76% | Market | |
| 4,30710253 | -1,97% | Market | |
| 4,39370242 | +0,76% | Market | |
| 4,36056306 | -0,49% | Market | |
| 4,38206782 | +1,38% | Market | |
| 4,32243912 | -1,31% | Market | |
| 4,38001518 | -0,24% | Market | |
| 4,39037778 | +2,50% | Market | |
| 4,28324196 | +1,28% | Market | |
| 4,22921131 | -1,26% | Market | |
| 4,28298865 | -3,55% | Market | |
| 4,44064721 | +4,24% | Market | |
| 4,26001723 | -0,57% | Market | |
| 4,28425284 | -1,65% | Market | |
| 4,3562279 | +0,00% | Market | |
| 4,35629677 | +0,35% | Market | |
| 4,34090854 | +1,65% | Market | |
| 4,27040968 | -2,36% | Market | |
| 4,37362962 | +0,02% | Market | |
| 4,37255661 | -0,68% | Market | |
| 4,40259261 | +0,39% | Market | |
| 4,38561781 | +1,30% | Market | |
| 4,32945319 | -1,69% | Market | |
| 4,40366962 | +1,22% | Market | |
| 4,35073536 | -1,02% | Market | |
| 4,39547001 | -0,36% | Market | |
| 4,41146813 | -1,03% | Market | |
| 4,45721522 | +1,64% | Market | |
| 4,38537172 | +0,17% | Market | |
| 4,37780962 | +1,11% | Market | |
| 4,32955356 | +0,64% | Market | |
| 4,30188894 | +1,18% | Market | |
| 4,25150996 | -0,69% | Market | |
| 4,28124466 | +0,28% | Market | |
| 4,26914834 | +1,93% | Market | |
| 4,18826963 | -0,19% | Market | |
| 4,19643999 | -0,46% | Market | |
| 4,21601225 | -0,59% | Market | |
| 4,24086969 | -0,42% | Market | |
| 4,25880262 | +0,97% | Market | |
| 4,21784791 | +0,04% | Market | |
| 4,21596281 | -3,42% | Market | |
| 4,36532375 | +1,45% | Market | |
| 4,30312907 | -0,36% | Market | |
| 4,31846268 | -0,02% | Market | |
| 4,31936942 | +1,21% | Market | |
| 4,26787071 | -0,68% | Market | |
| 4,29692214 | +0,32% | Market | |
| 4,28328287 | -1,78% | Market | |
| 4,36069434 | +0,29% | Market | |
| 4,34807089 | +1,27% | Market | |
| 4,293545 | +0,52% | Market | |
| 4,27124709 | -1,85% | Market | |
| 4,35185284 | +1,02% | Market | |
| 4,30796735 | -1,07% | Market | |
| 4,3546693 | -0,09% | Market | |
| 4,35876907 | +4,07% | Market | |
| 4,18826963 | -6,10% | Market | |
| 4,46055543 | -0,47% | Market | |
| 4,48142364 | +0,68% | Market | |
| 4,45102003 | -1,09% | Market | |
| 4,50011802 | -0,24% | Market | |
| 4,51088249 | -0,29% | Market | |
| 4,52416335 | +0,93% | Market | |
| 4,48240671 | -0,23% | Market | |
| 4,49295148 | -0,42% | Market | |
| 4,51201314 | -0,18% | Market | |
| 4,52025074 | +0,12% | Market | |
| 4,51472075 | -0,49% | Market | |
| 4,53703353 | +0,36% | Market | |
| 4,52088088 | -0,20% | Market | |
| 4,53001131 | +2,03% | Market | |
| 4,43967548 | +1,56% | Market | |
| 4,37157108 | -1,05% | Market | |
| 4,41813493 | -2,24% | Market | |
| 4,51925203 | +2,18% | Market | |
| 4,42267552 | -0,88% | Market | |
| 4,46172123 | +0,03% | Market | |
| 4,46055543 | -1,25% | Market | |
| 4,51702221 | -1,44% | Market | |
| 4,58306226 | +0,94% | Market | |
| 4,54036371 | +0,99% | Market | |
| 4,49578537 | +0,20% | Market | |
| 4,48701012 | +0,50% | Market | |
| 4,46489499 | +0,85% | Market | |
| 4,42730624 | -0,47% | Market | |
| 4,44842587 | +1,14% | Market | |
| 4,39806949 | +0,23% | Market | |
| 4,38810311 | +0,93% | Market | |
| 4,34777279 | -1,04% | Market | |
| 4,39325499 | -0,02% | Market | |
| 4,39405122 | -1,44% | Market | |
| 4,45812432 | +2,01% | Market | |
| 4,37038537 | +0,23% | Market | |
| 4,36044923 | -0,40% | Market | |
| 4,37779388 | -0,56% | Market | |
| 4,40235592 | -1,34% | Market | |
| 4,4621764 | +0,84% | Market | |
| 4,42518109 | +0,33% | Market | |
| 4,41044988 | -1,20% | Market | |
| 4,46401165 | +1,42% | Market | |
| 4,4014429 | -0,83% | Market | |
| 4,43839307 | -0,08% | Market | |
| 4,44198983 | +2,58% | Market | |
| 4,33025426 | +0,25% | Market | |
| 4,31947321 | +0,17% | Market | |
| 4,31228082 | +1,70% | Market | |
| 4,24008159 | -1,55% | Market | |
| 4,30698772 | +0,30% | Market | |
| 4,29423124 | -0,20% | Market | |
| 4,30278976 | +1,71% | Market | |
| 4,23058983 | +0,45% | Market | |
| 4,21143303 | -1,43% | Market | |
| 4,27256602 | +0,42% | Market | |
| 4,25461506 | +0,62% | Market | |
| 4,22835447 | -0,01% | Market | |
| 4,228876 | +0,84% | Market | |
| 4,19359286 | +1,74% | Market | |
| 4,12201146 | +0,30% | Market | |
| 4,10972722 | +0,36% | Market | |
| 4,09516451 | -0,11% | Market | |
| 4,09971903 | -1,21% | Market | |
| 4,14976059 | +0,18% | Market | |
| 4,14214702 | -0,06% | Market | |
| 4,14450918 | +0,41% | Market | |
| 4,12740287 | +0,52% | Market | |
| 4,10614201 | +0,43% | Market | |
| 4,0887264 | -0,88% | Market | |
| 4,12494497 | -0,19% | Market | |
| 4,133001 | -0,07% | Market | |
| 4,13589032 | +1,45% | Market | |
| 4,07662919 | -1,92% | Market | |
| 4,15637816 | -0,26% | Market | |
| 4,16701626 | +0,29% | Market | |
| 4,15514962 | +1,81% | Market | |
| 4,08114935 | -0,04% | Market | |
| 4,08267753 | -0,49% | Market | |
| 4,10273014 | +0,27% | Market | |
| 4,09150466 | -1,12% | Market | |
| 4,13797875 | +0,52% | Market | |
| 4,11639348 | +1,70% | Market | |
| 4,04761831 | -1,44% | Market | |
| 4,10659092 | -1,11% | Market | |
| 4,15277531 | +1,05% | Market | |
| 4,10977371 | -0,66% | Market | |
| 4,13687807 | -0,09% | Market | |
| 4,1407265 | -1,02% | Market | |
| 4,18338815 | -0,07% | Market | |
| 4,18616841 | +2,13% | Market | |
| 4,09883373 | +0,54% | Market | |
| 4,0767601 | -0,16% | Market | |
| 4,08332498 | -0,98% | Market | |
| 4,12362529 | +0,86% | Market | |
| 4,08854273 | -0,17% | Market | |
| 4,09565118 | +0,06% | Market | |
| 4,09337498 | -2,51% | Market | |
| 4,19891107 | +2,43% | Market | |
| 4,09922688 | +0,53% | Market | |
| 4,07780468 | -1,26% | Market | |
| 4,12991685 | +1,20% | Market | |
| 4,08114482 | +0,33% | Market | |
| 4,06756833 | -0,34% | Market | |
| 4,08134723 | -2,17% | Market | |
| 4,17206043 | +0,07% | Market | |
| 4,16900693 | -1,73% | Market | |
| 4,24256321 | +0,38% | Market | |
| 4,22632962 | +1,26% | Market | |
| 4,17386459 | +3,39% | Market | |
| 4,0368156 | -3,66% | Market | |
| 4,19010425 | -0,54% | Market | |
| 4,21300976 | -0,57% | Market | |
| 4,23726358 | +0,60% | Market | |
| 4,21212973 | -0,07% | Market | |
| 4,21499698 | +4,41% | Market | |
| 4,03683203 | +0,20% | Market | |
| 4,02866111 | -0,22% | Market | |
| 4,03747464 | +3,08% | Market | |
| 3,91691757 | -1,52% | Market | |
| 3,97727527 | -1,44% | Market | |
| 4,03537302 | -0,68% | Market | |
| 4,06299354 | +0,34% | Market | |
| 4,04932185 | +1,02% | Market | |
| 4,0086105 | +0,79% | Market | |
| 3,97711446 | +0,81% | Market | |
| 3,94501766 | -0,51% | Market | |
| 3,96515219 | +1,69% | Market | |
| 3,89909819 | -1,88% | Market | |
| 3,97360627 | +0,13% | Market | |
| 3,96856907 | +0,24% | Market | |
| 3,95908332 | +0,00% | Market | |
| 3,95907435 | -0,34% | Market | |
| 3,97266128 | -0,04% | Market | |
| 3,97435975 | -2,43% | Market | |
| 4,07354664 | +1,57% | Market | |
| 4,01050191 | -0,20% | Market | |
| 4,01842815 | +0,18% | Market | |
| 4,01131526 | -0,43% | Market | |
| 4,02847386 | -1,66% | Market | |
| 4,09651873 | +0,03% | Market | |
| 4,09548629 | -0,48% | Market | |
| 4,11513699 | +0,40% | Market | |
| 4,09866395 | +1,06% | Market | |
| 4,05585818 | -0,11% | Market | |
| 4,06043288 | -0,22% | Market | |
| 4,06938079 | +0,46% | Market | |
| 4,05067386 | +0,66% | Market | |
| 4,02423491 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.