ZAR/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,3145811 | -2,83% | Market | |
| 4,44013013 | +2,41% | Market | |
| 4,33562564 | +0,01% | Market | |
| 4,33506451 | -1,19% | Market | |
| 4,38733823 | -0,04% | Market | |
| 4,38918477 | +2,78% | Market | |
| 4,27063554 | -4,88% | Market | |
| 4,48957314 | +4,21% | Market | |
| 4,30822612 | -2,05% | Market | |
| 4,398276 | +0,13% | Market | |
| 4,39273762 | +0,17% | Market | |
| 4,38526219 | -1,15% | Market | |
| 4,43606646 | -1,24% | Market | |
| 4,49162688 | +1,57% | Market | |
| 4,42231262 | +0,46% | Market | |
| 4,40201899 | -0,59% | Market | |
| 4,4281286 | +0,36% | Market | |
| 4,41234238 | -0,25% | Market | |
| 4,42347593 | -1,23% | Market | |
| 4,47878797 | +0,21% | Market | |
| 4,46928034 | +1,56% | Market | |
| 4,40083001 | +0,27% | Market | |
| 4,38901061 | -0,64% | Market | |
| 4,41720156 | +2,09% | Market | |
| 4,32678784 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.