ZAR/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,51766136 | -0,17% | Market | |
| 4,52513718 | +0,84% | Market | |
| 4,48754661 | +1,27% | Market | |
| 4,43128207 | -0,43% | Market | |
| 4,45041133 | -2,76% | Market | |
| 4,57655943 | +0,30% | Market | |
| 4,56304329 | +2,68% | Market | |
| 4,44374211 | -1,01% | Market | |
| 4,48891231 | -0,20% | Market | |
| 4,49806857 | -1,52% | Market | |
| 4,56729864 | -0,14% | Market | |
| 4,57389766 | -0,74% | Market | |
| 4,60780394 | +0,19% | Market | |
| 4,59889515 | +0,66% | Market | |
| 4,56892506 | +0,53% | Market | |
| 4,54467045 | +0,58% | Market | |
| 4,5184814 | -0,39% | Market | |
| 4,53638738 | +1,87% | Market | |
| 4,45303997 | -3,64% | Market | |
| 4,6213861 | +2,64% | Market | |
| 4,50239192 | -0,30% | Market | |
| 4,51594706 | -1,49% | Market | |
| 4,58420618 | +1,82% | Market | |
| 4,50205417 | +0,01% | Market | |
| 4,50174733 | -3,33% | Market | |
| 4,65667892 | +5,61% | Market | |
| 4,40939033 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.