SGD/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 366,98 | -0,84% | Market | |
| 370,08 | +3,65% | Market | |
| 357,06 | -3,47% | Market | |
| 369,88 | +0% | Market | |
| 369,88 | +3,22% | Market | |
| 358,32 | -0,01% | Market | |
| 358,36 | +0,03% | Market | |
| 358,24 | +0,54% | Market | |
| 356,33 | -0,22% | Market | |
| 357,12 | -2,99% | Market | |
| 368,12 | +4,97% | Market | |
| 350,70 | +0,10% | Market | |
| 350,35 | -0,07% | Market | |
| 350,58 | -0,62% | Market | |
| 352,76 | -0,25% | Market | |
| 353,63 | -3,03% | Market | |
| 364,68 | +3,23% | Market | |
| 353,27 | +0,30% | Market | |
| 352,20 | +0,17% | Market | |
| 351,59 | -0,78% | Market | |
| 354,35 | +0,27% | Market | |
| 353,40 | +0,95% | Market | |
| 350,06 | -0,27% | Market | |
| 351,00 | +0,00% | Market | |
| 350,99 | -0,70% | Market | |
| 353,47 | -0,29% | Market | |
| 354,52 | -0,29% | Market | |
| 355,53 | -0,78% | Market | |
| 358,34 | +0,10% | Market | |
| 357,99 | -1,50% | Market | |
| 363,42 | +0,00% | Market | |
| 363,42 | +0,65% | Market | |
| 361,06 | -0,62% | Market | |
| 363,32 | -0,22% | Market | |
| 364,13 | -0,31% | Market | |
| 365,27 | -0,18% | Market | |
| 365,92 | -0,24% | Market | |
| 366,79 | -0,43% | Market | |
| 368,39 | -0,14% | Market | |
| 368,89 | -0,34% | Market | |
| 370,16 | +0,05% | Market | |
| 369,96 | +0,40% | Market | |
| 368,47 | +0,34% | Market | |
| 367,24 | -2,63% | Market | |
| 377,16 | +0,43% | Market | |
| 375,54 | +0,10% | Market | |
| 375,17 | -0,17% | Market | |
| 375,80 | -0,72% | Market | |
| 378,51 | -0,86% | Market | |
| 381,81 | +0,31% | Market | |
| 380,61 | +0,26% | Market | |
| 379,64 | +0,73% | Market | |
| 376,89 | +0,90% | Market | |
| 373,54 | -0,46% | Market | |
| 375,25 | +1,83% | Market | |
| 368,51 | +0,55% | Market | |
| 366,49 | -0,04% | Market | |
| 366,63 | -0,19% | Market | |
| 367,33 | +0,53% | Market | |
| 365,40 | +0,45% | Market | |
| 363,75 | -0,37% | Market | |
| 365,12 | -1,02% | Market | |
| 368,90 | +0,55% | Market | |
| 366,89 | +1,15% | Market | |
| 362,74 | -0,11% | Market | |
| 363,13 | +0,45% | Market | |
| 361,51 | -0,55% | Market | |
| 363,51 | +0,03% | Market | |
| 363,38 | +0,21% | Market | |
| 362,62 | +0,34% | Market | |
| 361,37 | -0,17% | Market | |
| 361,99 | -0,50% | Market | |
| 363,80 | +0,50% | Market | |
| 362,01 | +0,59% | Market | |
| 359,89 | +0,77% | Market | |
| 357,14 | -0,34% | Market | |
| 358,36 | -0,77% | Market | |
| 361,13 | -0,13% | Market | |
| 361,59 | +0,05% | Market | |
| 361,40 | -0,34% | Market | |
| 362,62 | -0,70% | Market | |
| 365,17 | -0,69% | Market | |
| 367,71 | -0,21% | Market | |
| 368,47 | -0,77% | Market | |
| 371,35 | -0,11% | Market | |
| 371,77 | +0,10% | Market | |
| 371,39 | +1,11% | Market | |
| 367,31 | -1,27% | Market | |
| 372,02 | -0,23% | Market | |
| 372,86 | +2,92% | Market | |
| 362,28 | -1,00% | Market | |
| 365,94 | -0,04% | Market | |
| 366,08 | -0,20% | Market | |
| 366,82 | -0,47% | Market | |
| 368,55 | -0,05% | Market | |
| 368,75 | -0,67% | Market | |
| 371,25 | -0,09% | Market | |
| 371,58 | -0,18% | Market | |
| 372,24 | -0,69% | Market | |
| 374,84 | -0,09% | Market | |
| 375,17 | -0,06% | Market | |
| 375,39 | +0,81% | Market | |
| 372,36 | -0,59% | Market | |
| 374,57 | +0,04% | Market | |
| 374,43 | +0,00% | Market | |
| 374,43 | -0,33% | Market | |
| 375,67 | -1,06% | Market | |
| 379,69 | -0,65% | Market | |
| 382,18 | -0,14% | Market | |
| 382,73 | +0,43% | Market | |
| 381,08 | -1,92% | Market | |
| 388,53 | +2,07% | Market | |
| 380,66 | -0,52% | Market | |
| 382,65 | -1,14% | Market | |
| 387,06 | -0,64% | Market | |
| 389,56 | -0,10% | Market | |
| 389,95 | +0,07% | Market | |
| 389,69 | +4,97% | Market | |
| 371,25 | -5,52% | Market | |
| 392,93 | -0,35% | Market | |
| 394,30 | +0,51% | Market | |
| 392,29 | +0,28% | Market | |
| 391,19 | -0,19% | Market | |
| 391,94 | +1,42% | Market | |
| 386,44 | +0,69% | Market | |
| 383,79 | -0,59% | Market | |
| 386,09 | -0,32% | Market | |
| 387,31 | -0,58% | Market | |
| 389,55 | -0,13% | Market | |
| 390,07 | +0,26% | Market | |
| 389,07 | +0,63% | Market | |
| 386,65 | -0,32% | Market | |
| 387,88 | +0,46% | Market | |
| 386,11 | +0,35% | Market | |
| 384,76 | -0,86% | Market | |
| 388,11 | -1,14% | Market | |
| 392,58 | -0,75% | Market | |
| 395,56 | -0,24% | Market | |
| 396,50 | +0,91% | Market | |
| 392,93 | -0,63% | Market | |
| 395,42 | -0,47% | Market | |
| 397,28 | +0,04% | Market | |
| 397,11 | +1,05% | Market | |
| 392,99 | +0,51% | Market | |
| 390,99 | -0,56% | Market | |
| 393,20 | +0,27% | Market | |
| 392,14 | -0,35% | Market | |
| 393,52 | -0,03% | Market | |
| 393,65 | -0,56% | Market | |
| 395,88 | +0,31% | Market | |
| 394,65 | +0,05% | Market | |
| 394,45 | +0,32% | Market | |
| 393,20 | -0,54% | Market | |
| 395,34 | +0,04% | Market | |
| 395,17 | +0,10% | Market | |
| 394,78 | -0,33% | Market | |
| 396,11 | +0,07% | Market | |
| 395,83 | -0,48% | Market | |
| 397,76 | +1,39% | Market | |
| 392,33 | -0,16% | Market | |
| 392,97 | -0,17% | Market | |
| 393,64 | +1,16% | Market | |
| 389,13 | +0,06% | Market | |
| 388,89 | -2,35% | Market | |
| 398,25 | +0,93% | Market | |
| 394,59 | +0,02% | Market | |
| 394,49 | -0,96% | Market | |
| 398,31 | +0,00% | Market | |
| 398,31 | +0,00% | Market | |
| 398,30 | +0,55% | Market | |
| 396,12 | -0,43% | Market | |
| 397,84 | -0,02% | Market | |
| 397,90 | -0,80% | Market | |
| 401,13 | +0,03% | Market | |
| 401,02 | +0,96% | Market | |
| 397,20 | +0,32% | Market | |
| 395,92 | +1,04% | Market | |
| 391,85 | +0,95% | Market | |
| 388,17 | +0,05% | Market | |
| 387,97 | +0,35% | Market | |
| 386,63 | -0,69% | Market | |
| 389,32 | -0,70% | Market | |
| 392,08 | -0,24% | Market | |
| 393,02 | -0,76% | Market | |
| 396,03 | -0,54% | Market | |
| 398,18 | +0,83% | Market | |
| 394,90 | -0,34% | Market | |
| 396,27 | +0,07% | Market | |
| 396,00 | +0,31% | Market | |
| 394,78 | -0,10% | Market | |
| 395,16 | -0,61% | Market | |
| 397,60 | -0,33% | Market | |
| 398,91 | -0,60% | Market | |
| 401,34 | +0,41% | Market | |
| 399,69 | -0,37% | Market | |
| 401,16 | -0,04% | Market | |
| 401,32 | +0,24% | Market | |
| 400,37 | -0,01% | Market | |
| 400,43 | -0,25% | Market | |
| 401,44 | +0,34% | Market | |
| 400,07 | +0,34% | Market | |
| 398,72 | -0,45% | Market | |
| 400,52 | -0,77% | Market | |
| 403,61 | +2,76% | Market | |
| 392,79 | -3,36% | Market | |
| 406,44 | +0,24% | Market | |
| 405,48 | -1,23% | Market | |
| 410,54 | -0,59% | Market | |
| 412,98 | +0,19% | Market | |
| 412,21 | +0,13% | Market | |
| 411,70 | -0,12% | Market | |
| 412,18 | -0,13% | Market | |
| 412,70 | -0,37% | Market | |
| 414,23 | -0,03% | Market | |
| 414,36 | +0,20% | Market | |
| 413,55 | -0,10% | Market | |
| 413,95 | -0,03% | Market | |
| 414,06 | +0,55% | Market | |
| 411,79 | +0,03% | Market | |
| 411,67 | -1,25% | Market | |
| 416,88 | +0,41% | Market | |
| 415,16 | -0,30% | Market | |
| 416,43 | -0,69% | Market | |
| 419,32 | -0,60% | Market | |
| 421,84 | -0,16% | Market | |
| 422,51 | -0,31% | Market | |
| 423,82 | -0,02% | Market | |
| 423,93 | +0,08% | Market | |
| 423,58 | +1,20% | Market | |
| 418,57 | +0,33% | Market | |
| 417,21 | -0,41% | Market | |
| 418,93 | -0,89% | Market | |
| 422,68 | +0,04% | Market | |
| 422,51 | +0,68% | Market | |
| 419,68 | -0,15% | Market | |
| 420,31 | -0,46% | Market | |
| 422,25 | +0,02% | Market | |
| 422,15 | +0,52% | Market | |
| 419,97 | +0,06% | Market | |
| 419,73 | +0,30% | Market | |
| 418,50 | +0,10% | Market | |
| 418,07 | +0,44% | Market | |
| 416,24 | +0,64% | Market | |
| 413,60 | -0,32% | Market | |
| 414,94 | -0,50% | Market | |
| 417,03 | -0,05% | Market | |
| 417,25 | +0,08% | Market | |
| 416,90 | -0,10% | Market | |
| 417,34 | +0,08% | Market | |
| 417,01 | -0,03% | Market | |
| 417,14 | -0,07% | Market | |
| 417,43 | +0,89% | Market | |
| 413,74 | -0,08% | Market | |
| 414,08 | +0,36% | Market | |
| 412,60 | -0,58% | Market | |
| 415,01 | -0,34% | Market | |
| 416,44 | -0,11% | Market | |
| 416,88 | -0,13% | Market | |
| 417,44 | -0,53% | Market | |
| 419,66 | +0,57% | Market | |
| 417,26 | -0,37% | Market | |
| 418,79 | -0,21% | Market | |
| 419,67 | -0,19% | Market | |
| 420,48 | +0,59% | Market | |
| 418,00 | -0,15% | Market | |
| 418,62 | +0,61% | Market | |
| 416,08 | +0,06% | Market | |
| 415,85 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.