SGD/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 354,41 | +3,55% | Market | |
| 342,26 | -3,51% | Market | |
| 354,69 | +3,68% | Market | |
| 342,11 | -0,28% | Market | |
| 343,07 | -0,39% | Market | |
| 344,41 | +1,29% | Market | |
| 340,03 | -0,86% | Market | |
| 342,99 | -2,83% | Market | |
| 352,99 | +4,10% | Market | |
| 339,07 | +0,36% | Market | |
| 337,87 | -0,60% | Market | |
| 339,89 | -0,31% | Market | |
| 340,94 | -0,38% | Market | |
| 342,24 | -3,12% | Market | |
| 353,27 | +3,45% | Market | |
| 341,48 | +0,49% | Market | |
| 339,82 | +0,44% | Market | |
| 338,35 | -0,42% | Market | |
| 339,79 | -0,89% | Market | |
| 342,85 | -3,18% | Market | |
| 354,10 | +0,06% | Market | |
| 353,88 | +4,06% | Market | |
| 340,07 | +0,84% | Market | |
| 337,25 | -1,05% | Market | |
| 340,84 | -1,17% | Market | |
| 344,89 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.