SGD/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,25801735 | -0,11% | Market | |
| 5,2640691 | -0,10% | Market | |
| 5,26952986 | +0,14% | Market | |
| 5,26197529 | +0% | Market | |
| 5,26197529 | -0,13% | Market | |
| 5,26894646 | +0,35% | Market | |
| 5,2503706 | +0,22% | Market | |
| 5,23908998 | -0,02% | Market | |
| 5,24026004 | -0,23% | Market | |
| 5,25255191 | +0,22% | Market | |
| 5,24122182 | -0,15% | Market | |
| 5,24914742 | +0,20% | Market | |
| 5,23879139 | -0,14% | Market | |
| 5,24589269 | +0,17% | Market | |
| 5,23693784 | -0,18% | Market | |
| 5,24650213 | +0,10% | Market | |
| 5,24138636 | +0,00% | Market | |
| 5,24140333 | +0% | Market | |
| 5,24140333 | -0,16% | Market | |
| 5,24971493 | -0,07% | Market | |
| 5,25334528 | +0,15% | Market | |
| 5,24529683 | +0,12% | Market | |
| 5,23881634 | -0,08% | Market | |
| 5,24297662 | -0,27% | Market | |
| 5,25704308 | -0,04% | Market | |
| 5,2592718 | +0,15% | Market | |
| 5,25146477 | -0,19% | Market | |
| 5,26121046 | +0,11% | Market | |
| 5,25555465 | +0,08% | Market | |
| 5,25152957 | +0,14% | Market | |
| 5,24421866 | -0,10% | Market | |
| 5,24946885 | -0,16% | Market | |
| 5,25779764 | +0,12% | Market | |
| 5,25140773 | +0,30% | Market | |
| 5,23592492 | +0,04% | Market | |
| 5,23362478 | -0,05% | Market | |
| 5,23620747 | -0,02% | Market | |
| 5,23725959 | +0,00% | Market | |
| 5,23715188 | -0,15% | Market | |
| 5,24518783 | -0,02% | Market | |
| 5,24643583 | -0,44% | Market | |
| 5,26979881 | +0,01% | Market | |
| 5,26943772 | -0,22% | Market | |
| 5,28094542 | +0,08% | Market | |
| 5,27654015 | +0,36% | Market | |
| 5,25774398 | -0,06% | Market | |
| 5,26064368 | +0,21% | Market | |
| 5,24953848 | +0,13% | Market | |
| 5,24254152 | -0,57% | Market | |
| 5,27247807 | -0,07% | Market | |
| 5,27623585 | -0,14% | Market | |
| 5,28379401 | -0,16% | Market | |
| 5,29214367 | -0,13% | Market | |
| 5,29905159 | -0,30% | Market | |
| 5,31517028 | +0,20% | Market | |
| 5,30455738 | -0,19% | Market | |
| 5,3148493 | -0,07% | Market | |
| 5,31879922 | -0,04% | Market | |
| 5,32117328 | -0,05% | Market | |
| 5,32389459 | +0,04% | Market | |
| 5,32199626 | +0,12% | Market | |
| 5,31548121 | -0,07% | Market | |
| 5,31939882 | +0,09% | Market | |
| 5,31453895 | -0,02% | Market | |
| 5,31551879 | -0,41% | Market | |
| 5,3375465 | -0,06% | Market | |
| 5,34050407 | -0,26% | Market | |
| 5,35453645 | -0,16% | Market | |
| 5,36308555 | +0,08% | Market | |
| 5,35906217 | -0,25% | Market | |
| 5,37272233 | +0,22% | Market | |
| 5,36089352 | +0,22% | Market | |
| 5,34914326 | -0,28% | Market | |
| 5,3642839 | -0,03% | Market | |
| 5,36605503 | +0,04% | Market | |
| 5,36400082 | +0,44% | Market | |
| 5,34058694 | -0,33% | Market | |
| 5,35846382 | +0,05% | Market | |
| 5,35554222 | +0,05% | Market | |
| 5,35267403 | +0,20% | Market | |
| 5,34199437 | -0,14% | Market | |
| 5,34929307 | -0,14% | Market | |
| 5,35683122 | -0,21% | Market | |
| 5,36786226 | +0,28% | Market | |
| 5,3527539 | -0,09% | Market | |
| 5,35778245 | -0,15% | Market | |
| 5,36575743 | +0,04% | Market | |
| 5,36335678 | -0,16% | Market | |
| 5,3718442 | +0,52% | Market | |
| 5,34394614 | -0,40% | Market | |
| 5,36515618 | +0,14% | Market | |
| 5,35773432 | -0,31% | Market | |
| 5,37459996 | +0,34% | Market | |
| 5,35612548 | +0,20% | Market | |
| 5,34547018 | -0,24% | Market | |
| 5,3584716 | +0,03% | Market | |
| 5,35669721 | -0,21% | Market | |
| 5,36789302 | +0,34% | Market | |
| 5,34953546 | -0,17% | Market | |
| 5,35857744 | -0,30% | Market | |
| 5,37454683 | -0,23% | Market | |
| 5,3870295 | -0,15% | Market | |
| 5,39513528 | +0,00% | Market | |
| 5,39527454 | +0,45% | Market | |
| 5,37118661 | -0,55% | Market | |
| 5,40101733 | +0,85% | Market | |
| 5,35532864 | -0,75% | Market | |
| 5,39594091 | -0,84% | Market | |
| 5,44150927 | +1,19% | Market | |
| 5,37762128 | +0,09% | Market | |
| 5,37270785 | -0,14% | Market | |
| 5,38019073 | -0,40% | Market | |
| 5,40180685 | -0,34% | Market | |
| 5,42005204 | +0,93% | Market | |
| 5,3699766 | -0,36% | Market | |
| 5,38954412 | -0,39% | Market | |
| 5,41055754 | +0,14% | Market | |
| 5,403012 | -0,11% | Market | |
| 5,40876153 | +0,13% | Market | |
| 5,40183555 | +0,98% | Market | |
| 5,34953546 | -1,22% | Market | |
| 5,41553175 | -0,45% | Market | |
| 5,43987335 | +0,08% | Market | |
| 5,43559996 | -0,37% | Market | |
| 5,45573706 | -0,16% | Market | |
| 5,46458457 | +0,34% | Market | |
| 5,44618162 | -0,10% | Market | |
| 5,45138891 | -0,36% | Market | |
| 5,47090292 | -0,02% | Market | |
| 5,47202965 | +0,01% | Market | |
| 5,47150988 | +0,10% | Market | |
| 5,46607552 | -0,21% | Market | |
| 5,47767714 | +0,30% | Market | |
| 5,46132761 | -0,12% | Market | |
| 5,46808958 | +0,17% | Market | |
| 5,45876507 | +0,36% | Market | |
| 5,43893732 | -0,22% | Market | |
| 5,45082427 | -0,22% | Market | |
| 5,4627989 | +0,00% | Market | |
| 5,46260246 | -0,02% | Market | |
| 5,46380678 | +0,89% | Market | |
| 5,41553175 | -1,49% | Market | |
| 5,4974008 | -0,30% | Market | |
| 5,5136684 | -0,05% | Market | |
| 5,51638 | +0,75% | Market | |
| 5,47531675 | -0,18% | Market | |
| 5,4853989 | +0,71% | Market | |
| 5,44691825 | +0,53% | Market | |
| 5,4179989 | -0,06% | Market | |
| 5,42136949 | -0,01% | Market | |
| 5,42171762 | +0,12% | Market | |
| 5,41527126 | +0,12% | Market | |
| 5,40884727 | -0,13% | Market | |
| 5,41579641 | +0,04% | Market | |
| 5,41365699 | -0,19% | Market | |
| 5,42404647 | +0,07% | Market | |
| 5,42027895 | -0,26% | Market | |
| 5,43420753 | -0,38% | Market | |
| 5,45514806 | +0,03% | Market | |
| 5,45343786 | +0,11% | Market | |
| 5,44720367 | +0,32% | Market | |
| 5,43005788 | -0,29% | Market | |
| 5,44570698 | -0,49% | Market | |
| 5,47258961 | +0,43% | Market | |
| 5,44910026 | -0,06% | Market | |
| 5,45225329 | -0,36% | Market | |
| 5,47211373 | -0,02% | Market | |
| 5,47305149 | +0,02% | Market | |
| 5,47168762 | +0,08% | Market | |
| 5,46704704 | +0,39% | Market | |
| 5,44577762 | -0,24% | Market | |
| 5,45902147 | +0,08% | Market | |
| 5,45478507 | -0,15% | Market | |
| 5,46278995 | -0,04% | Market | |
| 5,46520541 | +0,08% | Market | |
| 5,46089326 | -0,05% | Market | |
| 5,4638283 | -0,06% | Market | |
| 5,46689994 | +0,38% | Market | |
| 5,44612727 | -0,06% | Market | |
| 5,44954327 | -0,10% | Market | |
| 5,45506478 | +0,01% | Market | |
| 5,45447544 | -0,10% | Market | |
| 5,45982955 | +0,08% | Market | |
| 5,45528918 | +0,01% | Market | |
| 5,45453877 | -0,11% | Market | |
| 5,46069895 | +0,07% | Market | |
| 5,45669057 | -0,03% | Market | |
| 5,45829027 | +0,30% | Market | |
| 5,44170379 | -0,03% | Market | |
| 5,44313293 | +0,12% | Market | |
| 5,43671329 | +0,00% | Market | |
| 5,4366117 | -0,10% | Market | |
| 5,44227343 | -0,38% | Market | |
| 5,46310537 | +0,15% | Market | |
| 5,45509685 | -0,19% | Market | |
| 5,46529526 | -0,01% | Market | |
| 5,46580793 | -0,06% | Market | |
| 5,46898055 | -0,06% | Market | |
| 5,47225941 | +0,12% | Market | |
| 5,46570561 | +0,02% | Market | |
| 5,46483211 | +0,12% | Market | |
| 5,458505 | +0,05% | Market | |
| 5,45593742 | +0,07% | Market | |
| 5,45231355 | -0,79% | Market | |
| 5,49588503 | +0,53% | Market | |
| 5,46692668 | +0,16% | Market | |
| 5,4580378 | -0,26% | Market | |
| 5,47244423 | +0,00% | Market | |
| 5,47242968 | -0,30% | Market | |
| 5,48907436 | +0,06% | Market | |
| 5,48579962 | +0,00% | Market | |
| 5,48599799 | -0,02% | Market | |
| 5,48721718 | -0,06% | Market | |
| 5,49051498 | +0,10% | Market | |
| 5,48510061 | -0,33% | Market | |
| 5,50346315 | +0,04% | Market | |
| 5,50114264 | -0,16% | Market | |
| 5,50970394 | +0,16% | Market | |
| 5,50090337 | +0,05% | Market | |
| 5,49792817 | +0,61% | Market | |
| 5,46460683 | -0,17% | Market | |
| 5,47374928 | -0,23% | Market | |
| 5,486195 | -0,15% | Market | |
| 5,49470523 | -0,16% | Market | |
| 5,50345938 | -0,19% | Market | |
| 5,5138172 | +0,05% | Market | |
| 5,51121341 | -0,25% | Market | |
| 5,52477166 | -0,07% | Market | |
| 5,52863329 | +0,20% | Market | |
| 5,51770635 | -0,05% | Market | |
| 5,52024124 | -0,06% | Market | |
| 5,5237356 | +0,22% | Market | |
| 5,51144952 | -0,44% | Market | |
| 5,53554617 | -0,11% | Market | |
| 5,54152098 | -0,15% | Market | |
| 5,54983463 | +0,30% | Market | |
| 5,53347909 | -0,29% | Market | |
| 5,54932273 | -0,23% | Market | |
| 5,56205487 | -0,28% | Market | |
| 5,57757725 | +0,32% | Market | |
| 5,55985166 | +0,10% | Market | |
| 5,55419535 | +0,00% | Market | |
| 5,5542638 | +0,00% | Market | |
| 5,55419479 | +0,08% | Market | |
| 5,54967575 | -0,16% | Market | |
| 5,55847487 | +0,19% | Market | |
| 5,54803622 | +0,13% | Market | |
| 5,54060734 | -0,08% | Market | |
| 5,54486641 | +0,12% | Market | |
| 5,53831613 | -0,30% | Market | |
| 5,55487181 | +0,00% | Market | |
| 5,55504515 | -0,41% | Market | |
| 5,57817062 | +0,22% | Market | |
| 5,56610378 | +0,04% | Market | |
| 5,56402658 | +0,06% | Market | |
| 5,56069645 | -0,51% | Market | |
| 5,58947836 | +0,31% | Market | |
| 5,57212049 | -0,20% | Market | |
| 5,58333348 | -0,08% | Market | |
| 5,58780973 | -0,10% | Market | |
| 5,59365301 | -0,09% | Market | |
| 5,59871856 | +0,15% | Market | |
| 5,59011782 | -0,29% | Market | |
| 5,60645516 | +0,19% | Market | |
| 5,59561336 | +0,16% | Market | |
| 5,58675807 | -0,02% | Market | |
| 5,58810944 | -0,20% | Market | |
| 5,59917661 | +0,18% | Market | |
| 5,58907484 | +0,16% | Market | |
| 5,58033702 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.