SGD/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,25283629 | -0,21% | Market | |
| 5,2640691 | -0,10% | Market | |
| 5,26952986 | +0,14% | Market | |
| 5,26197529 | +0% | Market | |
| 5,26197529 | -0,13% | Market | |
| 5,26894646 | +0,35% | Market | |
| 5,2503706 | +0,22% | Market | |
| 5,23908998 | -0,02% | Market | |
| 5,24026004 | -0,23% | Market | |
| 5,25255191 | +0,22% | Market | |
| 5,24122182 | -0,15% | Market | |
| 5,24914742 | +0,20% | Market | |
| 5,23879139 | -0,14% | Market | |
| 5,24589269 | +0,17% | Market | |
| 5,23693784 | -0,18% | Market | |
| 5,24650213 | +0,10% | Market | |
| 5,24138636 | +0,00% | Market | |
| 5,24140333 | +0% | Market | |
| 5,24140333 | -0,16% | Market | |
| 5,24971493 | -0,07% | Market | |
| 5,25334528 | +0,15% | Market | |
| 5,24529683 | +0,12% | Market | |
| 5,23881634 | -0,08% | Market | |
| 5,24297662 | -0,27% | Market | |
| 5,25704308 | -0,04% | Market | |
| 5,2592718 | +0,15% | Market | |
| 5,25146477 | -0,19% | Market | |
| 5,26121046 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.