MXN/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,115151 | +0,18% | Market | |
| 9,09848743 | -0,10% | Market | |
| 9,10735473 | +0,25% | Market | |
| 9,08461226 | +0,01% | Market | |
| 9,08356429 | -1,64% | Market | |
| 9,23532352 | -1,36% | Market | |
| 9,36240465 | -0,37% | Market | |
| 9,3975958 | +0,09% | Market | |
| 9,38957011 | +0,08% | Market | |
| 9,38233261 | +0,10% | Market | |
| 9,37287535 | +0,19% | Market | |
| 9,35476185 | -0,18% | Market | |
| 9,3719862 | -0,05% | Market | |
| 9,37667356 | +0,50% | Market | |
| 9,33028946 | +0,70% | Market | |
| 9,26497868 | +0,02% | Market | |
| 9,26355161 | -0,69% | Market | |
| 9,3283624 | -0,02% | Market | |
| 9,33056986 | +0,21% | Market | |
| 9,31103137 | +0,42% | Market | |
| 9,27169635 | +0,24% | Market | |
| 9,24989654 | -0,08% | Market | |
| 9,2576777 | +0,06% | Market | |
| 9,25199192 | -0,14% | Market | |
| 9,26507359 | -0,65% | Market | |
| 9,32542432 | +0,94% | Market | |
| 9,23813841 | +0,00% | Market | |
| 9,23816893 | -0,23% | Market | |
| 9,25918661 | -0,40% | Market | |
| 9,29680031 | +0,32% | Market | |
| 9,26757114 | +0,27% | Market | |
| 9,24238372 | +0,02% | Market | |
| 9,2407724 | +0,66% | Market | |
| 9,18028187 | -0,28% | Market | |
| 9,20603159 | -1,06% | Market | |
| 9,30493809 | -0,01% | Market | |
| 9,30599722 | +0,13% | Market | |
| 9,29365696 | +0,10% | Market | |
| 9,28447123 | -0,41% | Market | |
| 9,32315741 | +0,15% | Market | |
| 9,30876649 | -0,10% | Market | |
| 9,31796622 | +0,36% | Market | |
| 9,28472314 | +0,76% | Market | |
| 9,21451499 | +0,28% | Market | |
| 9,18894368 | +0,21% | Market | |
| 9,16972496 | -0,12% | Market | |
| 9,18111156 | -0,85% | Market | |
| 9,25991316 | +0,31% | Market | |
| 9,23105369 | -0,18% | Market | |
| 9,24764069 | +0,52% | Market | |
| 9,19935858 | +0,12% | Market | |
| 9,18858241 | -0,15% | Market | |
| 9,20194381 | +0,25% | Market | |
| 9,17890964 | -0,30% | Market | |
| 9,20687268 | +0,16% | Market | |
| 9,19250226 | -0,18% | Market | |
| 9,20918882 | +0,18% | Market | |
| 9,19301394 | +0,12% | Market | |
| 9,18172994 | +0,47% | Market | |
| 9,13847239 | -0,64% | Market | |
| 9,19725662 | +0,41% | Market | |
| 9,15954972 | -0,35% | Market | |
| 9,19199337 | -0,03% | Market | |
| 9,19481078 | +0,47% | Market | |
| 9,15175447 | +0,07% | Market | |
| 9,1458035 | +0,37% | Market | |
| 9,11191693 | +0,38% | Market | |
| 9,07706516 | +0,07% | Market | |
| 9,07082405 | -0,26% | Market | |
| 9,09445907 | +1,36% | Market | |
| 8,97231182 | -0,20% | Market | |
| 8,99006072 | -0,11% | Market | |
| 9,00030272 | +0,11% | Market | |
| 8,99077301 | -1,63% | Market | |
| 9,13984485 | -0,41% | Market | |
| 9,17777831 | +0,08% | Market | |
| 9,17056956 | +0,07% | Market | |
| 9,16394594 | -0,10% | Market | |
| 9,17311226 | -0,26% | Market | |
| 9,19732221 | -0,05% | Market | |
| 9,2015155 | +0,27% | Market | |
| 9,17653592 | +0,16% | Market | |
| 9,16176919 | -0,73% | Market | |
| 9,22901752 | +0,21% | Market | |
| 9,20973567 | +0,07% | Market | |
| 9,20319984 | -0,13% | Market | |
| 9,21484001 | +0,59% | Market | |
| 9,16095306 | +0,02% | Market | |
| 9,15952809 | +0,73% | Market | |
| 9,0931081 | +0,34% | Market | |
| 9,06218483 | +0,83% | Market | |
| 8,98787012 | +0,58% | Market | |
| 8,93604178 | -0,01% | Market | |
| 8,93651159 | +0,37% | Market | |
| 8,90345177 | +0,41% | Market | |
| 8,86679974 | +0,63% | Market | |
| 8,81171563 | -0,23% | Market | |
| 8,83161785 | -0,94% | Market | |
| 8,9150878 | -0,56% | Market | |
| 8,96562098 | +0,15% | Market | |
| 8,95240079 | +0,46% | Market | |
| 8,91150067 | +0,39% | Market | |
| 8,87661182 | -0,30% | Market | |
| 8,90309534 | -0,59% | Market | |
| 8,95566327 | -0,50% | Market | |
| 9,00068999 | +0,04% | Market | |
| 8,99731958 | +0,85% | Market | |
| 8,92120625 | -0,06% | Market | |
| 8,92695546 | -0,42% | Market | |
| 8,9646988 | -0,27% | Market | |
| 8,98896923 | +0,64% | Market | |
| 8,93154068 | +1,43% | Market | |
| 8,80526679 | -1,05% | Market | |
| 8,89891837 | -0,27% | Market | |
| 8,92300747 | -0,06% | Market | |
| 8,92842268 | -1,76% | Market | |
| 9,0882822 | +0,48% | Market | |
| 9,04504248 | +2,65% | Market | |
| 8,81171563 | -2,74% | Market | |
| 9,06004186 | -0,48% | Market | |
| 9,10387442 | +0,33% | Market | |
| 9,07392249 | +1,28% | Market | |
| 8,95938238 | -0,74% | Market | |
| 9,02658074 | +0,39% | Market | |
| 8,99127538 | +0,02% | Market | |
| 8,98931041 | +0,48% | Market | |
| 8,9464551 | -0,02% | Market | |
| 8,94836648 | +0,51% | Market | |
| 8,9026297 | +0,24% | Market | |
| 8,88132694 | -0,37% | Market | |
| 8,91460595 | -0,84% | Market | |
| 8,98992587 | -0,91% | Market | |
| 9,07280052 | -0,46% | Market | |
| 9,11469643 | +1,76% | Market | |
| 8,95724331 | -1,11% | Market | |
| 9,05758241 | +0,22% | Market | |
| 9,03790378 | +1,03% | Market | |
| 8,94620513 | +0,68% | Market | |
| 8,88549667 | -1,93% | Market | |
| 9,06004186 | +1,89% | Market | |
| 8,89175065 | -0,39% | Market | |
| 8,92693189 | +0,50% | Market | |
| 8,8829133 | -0,11% | Market | |
| 8,89267881 | -0,45% | Market | |
| 8,9327413 | -1,55% | Market | |
| 9,07374075 | +0,11% | Market | |
| 9,06369186 | +0,81% | Market | |
| 8,99056452 | -0,09% | Market | |
| 8,99903825 | +0,72% | Market | |
| 8,93427819 | -0,55% | Market | |
| 8,9839293 | +0,87% | Market | |
| 8,90624366 | -0,27% | Market | |
| 8,93079928 | +1,24% | Market | |
| 8,82154861 | +0,26% | Market | |
| 8,79871132 | +0,74% | Market | |
| 8,7338487 | +0,18% | Market | |
| 8,71783576 | +0,06% | Market | |
| 8,71247871 | -0,34% | Market | |
| 8,74238791 | -0,26% | Market | |
| 8,76487077 | +0,58% | Market | |
| 8,71470519 | -1,72% | Market | |
| 8,86711384 | +1,92% | Market | |
| 8,69985738 | +0,22% | Market | |
| 8,68081508 | -0,71% | Market | |
| 8,74267878 | +0,44% | Market | |
| 8,70451645 | -0,21% | Market | |
| 8,72282573 | -0,11% | Market | |
| 8,73280598 | -0,22% | Market | |
| 8,75219216 | +1,22% | Market | |
| 8,64682307 | +0,16% | Market | |
| 8,63297029 | +0,15% | Market | |
| 8,61980028 | -0,01% | Market | |
| 8,6209004 | -0,44% | Market | |
| 8,65889109 | +0,36% | Market | |
| 8,62749394 | +0,55% | Market | |
| 8,57997247 | -0,53% | Market | |
| 8,62576599 | +1,07% | Market | |
| 8,53444035 | -0,16% | Market | |
| 8,5485039 | +0,39% | Market | |
| 8,5155832 | +0,33% | Market | |
| 8,48729401 | -0,45% | Market | |
| 8,52556948 | +0,33% | Market | |
| 8,49764294 | -0,35% | Market | |
| 8,52787841 | +0,02% | Market | |
| 8,52631819 | +0,08% | Market | |
| 8,51950774 | +0,26% | Market | |
| 8,49736446 | +0,13% | Market | |
| 8,48612429 | +0,05% | Market | |
| 8,48159656 | -1,01% | Market | |
| 8,56854295 | -0,03% | Market | |
| 8,57093005 | +1,06% | Market | |
| 8,48116716 | +0,68% | Market | |
| 8,42377957 | -0,24% | Market | |
| 8,44430071 | +0,02% | Market | |
| 8,44296976 | -0,20% | Market | |
| 8,45990217 | +0,57% | Market | |
| 8,41174525 | +0,29% | Market | |
| 8,38725491 | +0,57% | Market | |
| 8,33979411 | +1,18% | Market | |
| 8,24237615 | -0,55% | Market | |
| 8,28763827 | +0,79% | Market | |
| 8,22237689 | -1,40% | Market | |
| 8,33910564 | +0,34% | Market | |
| 8,31057186 | -2,71% | Market | |
| 8,54212188 | +2,82% | Market | |
| 8,30751253 | +0,45% | Market | |
| 8,27057728 | +0,43% | Market | |
| 8,23494476 | -0,82% | Market | |
| 8,30329338 | -0,08% | Market | |
| 8,31006954 | +0,16% | Market | |
| 8,29647275 | +0,68% | Market | |
| 8,24067833 | +0,01% | Market | |
| 8,23978453 | +0,55% | Market | |
| 8,19451973 | -0,27% | Market | |
| 8,21685033 | +0,88% | Market | |
| 8,14528234 | -0,43% | Market | |
| 8,18061166 | -0,23% | Market | |
| 8,19973903 | -0,71% | Market | |
| 8,25829078 | +0,60% | Market | |
| 8,20930759 | -1,34% | Market | |
| 8,32080805 | -0,08% | Market | |
| 8,3276285 | +0,71% | Market | |
| 8,26879521 | +0,86% | Market | |
| 8,19796929 | +1,01% | Market | |
| 8,11605925 | +1,55% | Market | |
| 7,99206977 | -0,12% | Market | |
| 8,00131152 | -0,99% | Market | |
| 8,08116045 | -0,16% | Market | |
| 8,09385082 | -0,54% | Market | |
| 8,13817028 | +0,38% | Market | |
| 8,10755379 | +0,39% | Market | |
| 8,07606886 | +0,38% | Market | |
| 8,04583999 | -0,01% | Market | |
| 8,0470364 | +0,09% | Market | |
| 8,0398149 | -0,20% | Market | |
| 8,05627261 | +0,41% | Market | |
| 8,02341101 | +0,21% | Market | |
| 8,00692269 | -0,26% | Market | |
| 8,02792975 | +0,29% | Market | |
| 8,00488361 | +0,34% | Market | |
| 7,97789071 | +0,61% | Market | |
| 7,92926073 | +0,19% | Market | |
| 7,91430138 | +0,18% | Market | |
| 7,90033904 | -0,27% | Market | |
| 7,92166719 | -0,02% | Market | |
| 7,92356019 | +0,16% | Market | |
| 7,91057671 | -0,26% | Market | |
| 7,93157022 | +0,56% | Market | |
| 7,88734511 | +0,05% | Market | |
| 7,88366217 | +0,16% | Market | |
| 7,87067586 | -0,35% | Market | |
| 7,89847299 | -0,06% | Market | |
| 7,90317859 | -0,11% | Market | |
| 7,91201578 | -0,07% | Market | |
| 7,91764985 | -0,03% | Market | |
| 7,91970696 | +0,90% | Market | |
| 7,84913158 | -0,01% | Market | |
| 7,85022327 | -0,41% | Market | |
| 7,88233766 | +0,22% | Market | |
| 7,86520085 | +0,13% | Market | |
| 7,85537748 | -0,58% | Market | |
| 7,90147795 | -0,68% | Market | |
| 7,95561241 | +0,20% | Market | |
| 7,9397196 | -0,09% | Market | |
| 7,94652505 | +0,70% | Market | |
| 7,89108977 | -0,28% | Market | |
| 7,91294273 | +0,46% | Market | |
| 7,8769114 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.