MXN/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,115151 | +0,18% | Market | |
| 9,09848743 | -0,10% | Market | |
| 9,10735473 | +0,25% | Market | |
| 9,08461226 | +0,01% | Market | |
| 9,08356429 | -1,64% | Market | |
| 9,23532352 | -1,36% | Market | |
| 9,36240465 | -0,37% | Market | |
| 9,3975958 | +0,09% | Market | |
| 9,38957011 | +0,08% | Market | |
| 9,38233261 | +0,10% | Market | |
| 9,37287535 | +0,19% | Market | |
| 9,35476185 | -0,18% | Market | |
| 9,3719862 | -0,05% | Market | |
| 9,37667356 | +0,50% | Market | |
| 9,33028946 | +0,70% | Market | |
| 9,26497868 | +0,02% | Market | |
| 9,26355161 | -0,69% | Market | |
| 9,3283624 | -0,02% | Market | |
| 9,33056986 | +0,21% | Market | |
| 9,31103137 | +0,42% | Market | |
| 9,27169635 | +0,24% | Market | |
| 9,24989654 | -0,08% | Market | |
| 9,2576777 | +0,06% | Market | |
| 9,25199192 | -0,14% | Market | |
| 9,26507359 | -0,65% | Market | |
| 9,32542432 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.