KES/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11615147 | +0,11% | Market | |
| 0,11602936 | -0,90% | Market | |
| 0,11707924 | -0,07% | Market | |
| 0,11716622 | +0,86% | Market | |
| 0,11616396 | +0,09% | Market | |
| 0,11605969 | -0,84% | Market | |
| 0,11703784 | +0,07% | Market | |
| 0,11695088 | -0,06% | Market | |
| 0,11701962 | -0,13% | Market | |
| 0,11717533 | +0% | Market | |
| 0,11717533 | +0,72% | Market | |
| 0,116333 | +0,21% | Market | |
| 0,11609213 | -0,72% | Market | |
| 0,11693266 | +0,05% | Market | |
| 0,11687301 | -0,04% | Market | |
| 0,11692355 | -0,02% | Market | |
| 0,11695088 | +0,72% | Market | |
| 0,11611008 | -0,71% | Market | |
| 0,11694176 | +0,05% | Market | |
| 0,11688211 | -0,13% | Market | |
| 0,11702874 | +0,13% | Market | |
| 0,11688211 | -0,07% | Market | |
| 0,11695998 | +0,69% | Market | |
| 0,11616396 | -0,88% | Market | |
| 0,11719359 | +0,28% | Market | |
| 0,1168639 | +0,05% | Market | |
| 0,11680934 | -0,09% | Market | |
| 0,11691852 | -0,09% | Market | |
| 0,11702792 | +0,76% | Market | |
| 0,11614951 | +0% | Market | |
| 0,11614951 | -0,66% | Market | |
| 0,11691852 | -0,01% | Market | |
| 0,11693171 | -0,02% | Market | |
| 0,11695497 | +0,02% | Market | |
| 0,11692764 | -0,58% | Market | |
| 0,11761483 | +1,18% | Market | |
| 0,11624129 | -0,59% | Market | |
| 0,11693674 | +0,01% | Market | |
| 0,11692764 | +0,02% | Market | |
| 0,11690032 | -0,09% | Market | |
| 0,11700554 | -0,14% | Market | |
| 0,11717408 | +0,90% | Market | |
| 0,11613153 | +0% | Market | |
| 0,11613153 | -0,74% | Market | |
| 0,11699642 | +0,01% | Market | |
| 0,11698731 | +0,14% | Market | |
| 0,11681843 | +0% | Market | |
| 0,11681843 | -0,06% | Market | |
| 0,11688716 | +0,80% | Market | |
| 0,1159577 | -0,72% | Market | |
| 0,11680026 | -0,21% | Market | |
| 0,11704695 | -0,02% | Market | |
| 0,11706937 | -0,07% | Market | |
| 0,11715645 | +0,04% | Market | |
| 0,11711501 | +0,74% | Market | |
| 0,11625388 | -0,63% | Market | |
| 0,11699143 | -0,07% | Market | |
| 0,1170785 | +0,04% | Market | |
| 0,11703704 | +0,79% | Market | |
| 0,11611905 | -0,93% | Market | |
| 0,11720641 | -0,23% | Market | |
| 0,11748143 | +0,21% | Market | |
| 0,11723385 | +0,73% | Market | |
| 0,116389 | -0,78% | Market | |
| 0,11730273 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.