KES/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11585836 | -3,03% | Market | |
| 0,11947679 | +3,18% | Market | |
| 0,11579352 | -0,72% | Market | |
| 0,11663821 | -0,06% | Market | |
| 0,11670285 | -0,09% | Market | |
| 0,11681155 | +0,28% | Market | |
| 0,11648829 | -2,60% | Market | |
| 0,11959418 | +3,27% | Market | |
| 0,11580245 | -0,85% | Market | |
| 0,11679342 | +0,17% | Market | |
| 0,1165968 | -0,04% | Market | |
| 0,11663821 | +0,02% | Market | |
| 0,11661491 | +0,66% | Market | |
| 0,11585038 | -0,82% | Market | |
| 0,11681155 | +0,22% | Market | |
| 0,11655537 | -0,24% | Market | |
| 0,11683369 | -0,05% | Market | |
| 0,11689321 | +0,24% | Market | |
| 0,11661491 | +0,61% | Market | |
| 0,11591295 | +0% | Market | |
| 0,11591295 | -0,62% | Market | |
| 0,11663821 | +0,04% | Market | |
| 0,1165968 | +0,04% | Market | |
| 0,11654632 | -0,30% | Market | |
| 0,11690228 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.