JOD/SEK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 14,00148363 | -0,14% | Market | |
| 14,02073634 | +0,17% | Market | |
| 13,99707064 | -0,20% | Market | |
| 14,02476972 | -0,11% | Market | |
| 14,04025528 | +0,08% | Market | |
| 14,02958196 | +0,25% | Market | |
| 13,99499944 | -0,64% | Market | |
| 14,08491127 | -0,33% | Market | |
| 14,13208744 | +0,23% | Market | |
| 14,10028344 | -0,74% | Market | |
| 14,2058747 | +0,40% | Market | |
| 14,14968148 | +0,20% | Market | |
| 14,12180336 | -0,09% | Market | |
| 14,13440717 | +0,24% | Market | |
| 14,1007073 | -0,35% | Market | |
| 14,15009184 | +0,00% | Market | |
| 14,14973817 | -0,39% | Market | |
| 14,205818 | +0,02% | Market | |
| 14,20338286 | +0,03% | Market | |
| 14,19943461 | -0,11% | Market | |
| 14,21449354 | +0,35% | Market | |
| 14,16499696 | +0,16% | Market | |
| 14,14246244 | +0,32% | Market | |
| 14,09668742 | +0,26% | Market | |
| 14,06018458 | +0,26% | Market | |
| 14,02416258 | -0,20% | Market | |
| 14,0519599 | +0,13% | Market | |
| 14,03408373 | +0,86% | Market | |
| 13,91399906 | -0,05% | Market | |
| 13,92158526 | +0,01% | Market | |
| 13,92050942 | +0,23% | Market | |
| 13,88861626 | -0,09% | Market | |
| 13,9017842 | -0,31% | Market | |
| 13,945336 | +0,75% | Market | |
| 13,8416143 | +0,18% | Market | |
| 13,81632067 | +0,60% | Market | |
| 13,73449366 | +0,37% | Market | |
| 13,68447018 | +0,00% | Market | |
| 13,68485863 | -0,18% | Market | |
| 13,709497 | +1,00% | Market | |
| 13,57421158 | +0,07% | Market | |
| 13,56441566 | -0,07% | Market | |
| 13,57381472 | +0,15% | Market | |
| 13,55289463 | +0,31% | Market | |
| 13,5105935 | +0,12% | Market | |
| 13,49472117 | -1,00% | Market | |
| 13,63171956 | +0,16% | Market | |
| 13,60976683 | +0,41% | Market | |
| 13,55415405 | -0,32% | Market | |
| 13,59709841 | +0,34% | Market | |
| 13,55084718 | +0,63% | Market | |
| 13,46634177 | -0,10% | Market | |
| 13,47939084 | +0,75% | Market | |
| 13,37883995 | -0,40% | Market | |
| 13,43319197 | +0,22% | Market | |
| 13,40356664 | +0,22% | Market | |
| 13,3743111 | -0,27% | Market | |
| 13,41101246 | +0,36% | Market | |
| 13,36263222 | -0,98% | Market | |
| 13,49547034 | +0,29% | Market | |
| 13,45605045 | -0,09% | Market | |
| 13,46871887 | +0,21% | Market | |
| 13,44081903 | -0,04% | Market | |
| 13,44625686 | -0,60% | Market | |
| 13,52747411 | -0,21% | Market | |
| 13,55641911 | +0,64% | Market | |
| 13,4707288 | +0,34% | Market | |
| 13,42547753 | +0,02% | Market | |
| 13,42243495 | +0,26% | Market | |
| 13,38728528 | -0,56% | Market | |
| 13,46318445 | +0,33% | Market | |
| 13,41871205 | -0,36% | Market | |
| 13,46734606 | -0,54% | Market | |
| 13,54062308 | +0,67% | Market | |
| 13,45014888 | +0,14% | Market | |
| 13,43121494 | +0,00% | Market | |
| 13,43144123 | -0,51% | Market | |
| 13,50056605 | -1,07% | Market | |
| 13,6459727 | -0,52% | Market | |
| 13,71740986 | -0,30% | Market | |
| 13,75864126 | +0,46% | Market | |
| 13,69541394 | -0,16% | Market | |
| 13,71751389 | -0,67% | Market | |
| 13,80961053 | +0,63% | Market | |
| 13,7237083 | -0,10% | Market | |
| 13,73806133 | +0,22% | Market | |
| 13,70813904 | +0,18% | Market | |
| 13,68360943 | +0,42% | Market | |
| 13,62684375 | -0,13% | Market | |
| 13,64455805 | +0,51% | Market | |
| 13,575471 | -0,67% | Market | |
| 13,66703453 | -0,60% | Market | |
| 13,75014931 | +0,37% | Market | |
| 13,69983067 | +0,20% | Market | |
| 13,67220179 | -0,32% | Market | |
| 13,71583863 | -0,09% | Market | |
| 13,728422 | +0,77% | Market | |
| 13,62294414 | -0,16% | Market | |
| 13,64506695 | -0,45% | Market | |
| 13,70686478 | -0,37% | Market | |
| 13,7573103 | +0,14% | Market | |
| 13,73773602 | -0,03% | Market | |
| 13,74232148 | -0,27% | Market | |
| 13,77883918 | -0,06% | Market | |
| 13,78673719 | -0,14% | Market | |
| 13,80543542 | +0,20% | Market | |
| 13,77833028 | +1,19% | Market | |
| 13,61589518 | +0,32% | Market | |
| 13,57220164 | +0,07% | Market | |
| 13,56294432 | +0,77% | Market | |
| 13,45882576 | +1,62% | Market | |
| 13,24485445 | -0,42% | Market | |
| 13,30059411 | +0,13% | Market | |
| 13,28297307 | -0,37% | Market | |
| 13,33252378 | -0,24% | Market | |
| 13,36477039 | -0,78% | Market | |
| 13,46927096 | +0,35% | Market | |
| 13,42249165 | +0,45% | Market | |
| 13,36182635 | -0,23% | Market | |
| 13,39271109 | +0,93% | Market | |
| 13,26879012 | -0,14% | Market | |
| 13,28680802 | +0,63% | Market | |
| 13,20421834 | +0,24% | Market | |
| 13,17303663 | +0,73% | Market | |
| 13,07732498 | -0,11% | Market | |
| 13,09145124 | -0,53% | Market | |
| 13,16167083 | +0,12% | Market | |
| 13,14601518 | -0,08% | Market | |
| 13,15614991 | -0,17% | Market | |
| 13,17799061 | -0,28% | Market | |
| 13,21552744 | +0,09% | Market | |
| 13,20335443 | -0,73% | Market | |
| 13,30077904 | +0,20% | Market | |
| 13,27452297 | -0,77% | Market | |
| 13,37818797 | +0,53% | Market | |
| 13,30721922 | +0,86% | Market | |
| 13,19331959 | +0,30% | Market | |
| 13,15324907 | +0,83% | Market | |
| 13,04441681 | -0,29% | Market | |
| 13,08233566 | -0,37% | Market | |
| 13,13082794 | +0,43% | Market | |
| 13,07508827 | -0,01% | Market | |
| 13,07595218 | -0,52% | Market | |
| 13,14444395 | +0,81% | Market | |
| 13,03818857 | +0,26% | Market | |
| 13,00430919 | -0,47% | Market | |
| 13,06544894 | -0,79% | Market | |
| 13,16992251 | +0,51% | Market | |
| 13,10363776 | +0,51% | Market | |
| 13,03757978 | -0,33% | Market | |
| 13,08110459 | -0,16% | Market | |
| 13,10176955 | +0,59% | Market | |
| 13,0250396 | +0,24% | Market | |
| 12,99353123 | +0,66% | Market | |
| 12,90822429 | -0,79% | Market | |
| 13,01121031 | +0,01% | Market | |
| 13,01045979 | +0,45% | Market | |
| 12,95186113 | -0,23% | Market | |
| 12,98133122 | -0,06% | Market | |
| 12,98900246 | -1,59% | Market | |
| 13,19828706 | +0,45% | Market | |
| 13,13947647 | -0,35% | Market | |
| 13,18532168 | -0,16% | Market | |
| 13,20661029 | -1,24% | Market | |
| 13,37217301 | -0,28% | Market | |
| 13,40907271 | +0,69% | Market | |
| 13,31697059 | +0,04% | Market | |
| 13,31230008 | -0,43% | Market | |
| 13,36955428 | -1,17% | Market | |
| 13,52731753 | +0,86% | Market | |
| 13,41164959 | +0,57% | Market | |
| 13,33545688 | +0,78% | Market | |
| 13,23239931 | +0,49% | Market | |
| 13,16772899 | -0,27% | Market | |
| 13,20332608 | -0,16% | Market | |
| 13,22413279 | +0,60% | Market | |
| 13,14513778 | -1,18% | Market | |
| 13,30201011 | +1,35% | Market | |
| 13,12499655 | -0,65% | Market | |
| 13,21084209 | -1,20% | Market | |
| 13,37143734 | +1,11% | Market | |
| 13,22437441 | +1,15% | Market | |
| 13,07419736 | +0,82% | Market | |
| 12,96847787 | +0,22% | Market | |
| 12,939788 | -1,35% | Market | |
| 13,11715523 | +0,50% | Market | |
| 13,05193281 | +0,55% | Market | |
| 12,9800988 | -0,91% | Market | |
| 13,09980146 | +1,09% | Market | |
| 12,9582878 | +0,91% | Market | |
| 12,84084885 | -5,07% | Market | |
| 13,52731753 | +5,62% | Market | |
| 12,80707676 | +0,37% | Market | |
| 12,76004233 | -0,32% | Market | |
| 12,80094841 | -0,18% | Market | |
| 12,82349643 | +0,60% | Market | |
| 12,74733207 | -0,66% | Market | |
| 12,83140794 | +0,32% | Market | |
| 12,79016305 | +0,81% | Market | |
| 12,68682201 | +0,28% | Market | |
| 12,65166362 | +0,37% | Market | |
| 12,60464268 | -0,20% | Market | |
| 12,63002135 | +0,39% | Market | |
| 12,58041004 | +0,03% | Market | |
| 12,57623493 | -0,40% | Market | |
| 12,62666696 | -0,87% | Market | |
| 12,73798971 | -0,62% | Market | |
| 12,81723984 | +0,81% | Market | |
| 12,71469252 | +0,95% | Market | |
| 12,59483327 | -0,69% | Market | |
| 12,68293037 | +0,48% | Market | |
| 12,62266058 | -1,44% | Market | |
| 12,80707676 | +2,79% | Market | |
| 12,45941961 | -0,14% | Market | |
| 12,47718374 | +0,35% | Market | |
| 12,43368728 | -1,72% | Market | |
| 12,65084291 | +0,30% | Market | |
| 12,6129659 | -1,01% | Market | |
| 12,74222286 | -1,23% | Market | |
| 12,9014723 | -0,08% | Market | |
| 12,91152199 | -0,88% | Market | |
| 13,0260304 | +0,02% | Market | |
| 13,02315655 | -0,13% | Market | |
| 13,04029704 | +0,22% | Market | |
| 13,0118191 | -0,31% | Market | |
| 13,0524984 | +0,60% | Market | |
| 12,97435245 | -0,54% | Market | |
| 13,04479882 | -0,01% | Market | |
| 13,04600154 | +0,37% | Market | |
| 12,99796146 | -0,19% | Market | |
| 13,02243438 | +0,28% | Market | |
| 12,98598688 | -0,56% | Market | |
| 13,05932058 | +0,40% | Market | |
| 13,0070919 | +3,01% | Market | |
| 12,62689373 | -2,98% | Market | |
| 13,01449452 | +0,21% | Market | |
| 12,98679409 | +0,37% | Market | |
| 12,93951938 | -0,30% | Market | |
| 12,97875434 | +0,08% | Market | |
| 12,9687195 | -0,72% | Market | |
| 13,06241986 | -0,41% | Market | |
| 13,11614959 | -0,15% | Market | |
| 13,1363907 | -0,19% | Market | |
| 13,16151425 | +0,01% | Market | |
| 13,159561 | +0,18% | Market | |
| 13,1353999 | +0,16% | Market | |
| 13,11506025 | +0,16% | Market | |
| 13,09346118 | -0,12% | Market | |
| 13,10914383 | -0,99% | Market | |
| 13,23976009 | -0,42% | Market | |
| 13,29518794 | -0,07% | Market | |
| 13,30411859 | -0,26% | Market | |
| 13,33903806 | +0,51% | Market | |
| 13,27160727 | -0,53% | Market | |
| 13,3419821 | -0,26% | Market | |
| 13,37711214 | +0,06% | Market | |
| 13,36896035 | -0,27% | Market | |
| 13,4049111 | -0,17% | Market | |
| 13,42802606 | -0,45% | Market | |
| 13,48813927 | -0,19% | Market | |
| 13,51370152 | +0,08% | Market | |
| 13,5025193 | +0,03% | Market | |
| 13,49874105 | +0,00% | Market | |
| 13,49930664 | +0,70% | Market | |
| 13,40547804 | -0,07% | Market | |
| 13,41453694 | +0,32% | Market | |
| 13,37234309 | +0,46% | Market | |
| 13,31133763 | -0,41% | Market | |
| 13,36611485 | -0,04% | Market | |
| 13,37145083 | -0,66% | Market | |
| 13,45967482 | -0,33% | Market | |
| 13,50444419 | -0,29% | Market | |
| 13,54332684 | +0,18% | Market | |
| 13,5190375 | -0,31% | Market | |
| 13,56103292 | +1,01% | Market | |
| 13,42495379 | -0,10% | Market | |
| 13,43776393 | +0,50% | Market | |
| 13,37084205 | +0,11% | Market | |
| 13,35589508 | +0,33% | Market | |
| 13,31195991 | +0,37% | Market | |
| 13,26342579 | -0,06% | Market | |
| 13,27193259 | -0,06% | Market | |
| 13,27985895 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.