JOD/SEK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 14,00148363 | -0,14% | Market | |
| 14,02073634 | +0,17% | Market | |
| 13,99707064 | -0,20% | Market | |
| 14,02476972 | -0,11% | Market | |
| 14,04025528 | +0,08% | Market | |
| 14,02958196 | +0,25% | Market | |
| 13,99499944 | -0,64% | Market | |
| 14,08491127 | -0,33% | Market | |
| 14,13208744 | +0,23% | Market | |
| 14,10028344 | -0,74% | Market | |
| 14,2058747 | +0,40% | Market | |
| 14,14968148 | +0,20% | Market | |
| 14,12180336 | -0,09% | Market | |
| 14,13440717 | +0,24% | Market | |
| 14,1007073 | -0,35% | Market | |
| 14,15009184 | +0,00% | Market | |
| 14,14973817 | -0,39% | Market | |
| 14,205818 | +0,02% | Market | |
| 14,20338286 | +0,03% | Market | |
| 14,19943461 | -0,11% | Market | |
| 14,21449354 | +0,35% | Market | |
| 14,16499696 | +0,16% | Market | |
| 14,14246244 | +0,32% | Market | |
| 14,09668742 | +0,26% | Market | |
| 14,06018458 | +0,26% | Market | |
| 14,02416258 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.