JPY/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,98163212 | -1,00% | Market | |
| 3,01178905 | +3,75% | Market | |
| 2,90283844 | -3,63% | Market | |
| 3,01213471 | +0% | Market | |
| 3,01213471 | +5,03% | Market | |
| 2,86788135 | +1,41% | Market | |
| 2,82802672 | +0,09% | Market | |
| 2,82545688 | +0,58% | Market | |
| 2,80916614 | -0,17% | Market | |
| 2,8140875 | -2,94% | Market | |
| 2,89930462 | +4,77% | Market | |
| 2,76726808 | -0,22% | Market | |
| 2,77347854 | -0,07% | Market | |
| 2,77542167 | -0,97% | Market | |
| 2,80247781 | -0,33% | Market | |
| 2,81171912 | -3,06% | Market | |
| 2,90034686 | +3,34% | Market | |
| 2,80668825 | +0,25% | Market | |
| 2,79972219 | +0,06% | Market | |
| 2,79796675 | -0,89% | Market | |
| 2,82318118 | +0,05% | Market | |
| 2,82169365 | +1,29% | Market | |
| 2,78562776 | -0,27% | Market | |
| 2,79310986 | -0,12% | Market | |
| 2,79651246 | -0,72% | Market | |
| 2,81684247 | -0,69% | Market | |
| 2,83631099 | -0,36% | Market | |
| 2,84669383 | -0,34% | Market | |
| 2,85626835 | +0,26% | Market | |
| 2,84878658 | -1,77% | Market | |
| 2,90001419 | -0,27% | Market | |
| 2,90786676 | +0,49% | Market | |
| 2,89378551 | -0,69% | Market | |
| 2,91394112 | -0,27% | Market | |
| 2,92192399 | -0,08% | Market | |
| 2,92430859 | -0,18% | Market | |
| 2,92950661 | -0,17% | Market | |
| 2,93458462 | -0,67% | Market | |
| 2,95433214 | +0,19% | Market | |
| 2,94861536 | -0,46% | Market | |
| 2,96234713 | -0,03% | Market | |
| 2,96328647 | +0,29% | Market | |
| 2,95478527 | +0,27% | Market | |
| 2,94677821 | -2,66% | Market | |
| 3,02742442 | +0,19% | Market | |
| 3,02167567 | +0,06% | Market | |
| 3,01981329 | +0,07% | Market | |
| 3,01760583 | -0,61% | Market | |
| 3,03622269 | -0,60% | Market | |
| 3,0546041 | +0,22% | Market | |
| 3,04780649 | +0,19% | Market | |
| 3,0419549 | +0,78% | Market | |
| 3,01833019 | +0,90% | Market | |
| 2,99153943 | -0,57% | Market | |
| 3,00874892 | +1,59% | Market | |
| 2,96158616 | +0,59% | Market | |
| 2,94416928 | -0,06% | Market | |
| 2,94590057 | -0,28% | Market | |
| 2,95414104 | +0,29% | Market | |
| 2,94552295 | +0,63% | Market | |
| 2,92707524 | -0,61% | Market | |
| 2,94504054 | -0,94% | Market | |
| 2,9731042 | +0,54% | Market | |
| 2,95714062 | +1,07% | Market | |
| 2,92585739 | -0,17% | Market | |
| 2,93071847 | +0,28% | Market | |
| 2,92241148 | -0,65% | Market | |
| 2,94167151 | -0,06% | Market | |
| 2,94333438 | +0,45% | Market | |
| 2,93000488 | -0,18% | Market | |
| 2,93532958 | -0,07% | Market | |
| 2,93744632 | -0,42% | Market | |
| 2,94991506 | +0,50% | Market | |
| 2,93520346 | +2,04% | Market | |
| 2,87645672 | +0,71% | Market | |
| 2,85617631 | -0,30% | Market | |
| 2,86485529 | -0,88% | Market | |
| 2,89014975 | -0,07% | Market | |
| 2,89230454 | +0,05% | Market | |
| 2,89075895 | -0,22% | Market | |
| 2,89713748 | -0,77% | Market | |
| 2,9196926 | -0,77% | Market | |
| 2,94229432 | -0,15% | Market | |
| 2,94673634 | -0,82% | Market | |
| 2,97118453 | -0,14% | Market | |
| 2,97523253 | +0,31% | Market | |
| 2,96599554 | +0,92% | Market | |
| 2,93899045 | -1,28% | Market | |
| 2,97711412 | -0,62% | Market | |
| 2,99562941 | +2,87% | Market | |
| 2,91198345 | -1,11% | Market | |
| 2,9446175 | -0,18% | Market | |
| 2,94988627 | -0,18% | Market | |
| 2,95523153 | -0,79% | Market | |
| 2,97884157 | -0,26% | Market | |
| 2,98649207 | -0,48% | Market | |
| 3,00079826 | +0,33% | Market | |
| 2,99105684 | -0,20% | Market | |
| 2,9970174 | -0,52% | Market | |
| 3,01276735 | -0,22% | Market | |
| 3,01948702 | -0,04% | Market | |
| 3,02056926 | +0,76% | Market | |
| 2,99784228 | -1,06% | Market | |
| 3,02998259 | +0,76% | Market | |
| 3,00703578 | -0,01% | Market | |
| 3,00745034 | -0,35% | Market | |
| 3,01807338 | -1,09% | Market | |
| 3,05141866 | -0,57% | Market | |
| 3,06904898 | -0,04% | Market | |
| 3,0701981 | +0,07% | Market | |
| 3,0681083 | -2,24% | Market | |
| 3,1384923 | +1,71% | Market | |
| 3,08573689 | -0,73% | Market | |
| 3,10835102 | -1,10% | Market | |
| 3,1430055 | -0,32% | Market | |
| 3,15308955 | -0,06% | Market | |
| 3,1551203 | -0,11% | Market | |
| 3,15849685 | +5,26% | Market | |
| 3,00079826 | -5,77% | Market | |
| 3,18463264 | -0,09% | Market | |
| 3,18763475 | +0,03% | Market | |
| 3,18675434 | -0,51% | Market | |
| 3,20318854 | -0,22% | Market | |
| 3,21025677 | +1,62% | Market | |
| 3,15917702 | +0,49% | Market | |
| 3,14388772 | -1,23% | Market | |
| 3,18318826 | +0,00% | Market | |
| 3,18303286 | -1,12% | Market | |
| 3,21919196 | -0,09% | Market | |
| 3,22208143 | +0,58% | Market | |
| 3,20342368 | +1,15% | Market | |
| 3,16706321 | +0,71% | Market | |
| 3,14487708 | +0,76% | Market | |
| 3,12122889 | -0,29% | Market | |
| 3,13040628 | -0,56% | Market | |
| 3,14803204 | -1,63% | Market | |
| 3,20011933 | -1,11% | Market | |
| 3,2358959 | -0,44% | Market | |
| 3,25011587 | +2,06% | Market | |
| 3,18463264 | -2,40% | Market | |
| 3,26297366 | -0,31% | Market | |
| 3,27309831 | -0,33% | Market | |
| 3,28389857 | +1,54% | Market | |
| 3,23406486 | +0,97% | Market | |
| 3,20298607 | +0,86% | Market | |
| 3,17561609 | -0,16% | Market | |
| 3,18078434 | -0,42% | Market | |
| 3,19413794 | -0,13% | Market | |
| 3,19845001 | -1,09% | Market | |
| 3,23354417 | +0,90% | Market | |
| 3,20475128 | -0,04% | Market | |
| 3,20614856 | +0,70% | Market | |
| 3,18372309 | -1,03% | Market | |
| 3,21701042 | +0,02% | Market | |
| 3,21648484 | -0,54% | Market | |
| 3,23390688 | -0,23% | Market | |
| 3,24137871 | +0,19% | Market | |
| 3,23516982 | -0,70% | Market | |
| 3,25791723 | +1,23% | Market | |
| 3,21842679 | -0,08% | Market | |
| 3,22107909 | -0,27% | Market | |
| 3,22969861 | +1,11% | Market | |
| 3,19416542 | -0,27% | Market | |
| 3,2028172 | -2,03% | Market | |
| 3,26904837 | +0,70% | Market | |
| 3,24617299 | +0,06% | Market | |
| 3,24438548 | -0,78% | Market | |
| 3,26990316 | +0,12% | Market | |
| 3,26602509 | -1,08% | Market | |
| 3,30163809 | +0,38% | Market | |
| 3,28922351 | -0,73% | Market | |
| 3,31331565 | +0,11% | Market | |
| 3,30980643 | -0,42% | Market | |
| 3,32389845 | -0,18% | Market | |
| 3,32987113 | +1,08% | Market | |
| 3,29441217 | +0,62% | Market | |
| 3,27400821 | +0,35% | Market | |
| 3,26249399 | +0,74% | Market | |
| 3,23846205 | -0,11% | Market | |
| 3,24206222 | +0,53% | Market | |
| 3,22489398 | -0,42% | Market | |
| 3,23834626 | -0,90% | Market | |
| 3,26775119 | +0,06% | Market | |
| 3,26568944 | -0,62% | Market | |
| 3,28594482 | -0,54% | Market | |
| 3,30377246 | +0,39% | Market | |
| 3,29080334 | -0,11% | Market | |
| 3,29457974 | -0,27% | Market | |
| 3,30362163 | +0,73% | Market | |
| 3,27962003 | -0,23% | Market | |
| 3,2872589 | -1,15% | Market | |
| 3,32554286 | -0,65% | Market | |
| 3,34729845 | -0,74% | Market | |
| 3,37238087 | +0,27% | Market | |
| 3,36327786 | -0,36% | Market | |
| 3,37540046 | -0,39% | Market | |
| 3,38864144 | +0,16% | Market | |
| 3,3831678 | -0,23% | Market | |
| 3,39108765 | -0,93% | Market | |
| 3,42291432 | +0,93% | Market | |
| 3,39144098 | -0,11% | Market | |
| 3,39532163 | +0,18% | Market | |
| 3,3893294 | -0,53% | Market | |
| 3,40755388 | +4,49% | Market | |
| 3,26104657 | -4,96% | Market | |
| 3,43107816 | -0,38% | Market | |
| 3,44415893 | -1,57% | Market | |
| 3,49921414 | -0,18% | Market | |
| 3,50553138 | +0,28% | Market | |
| 3,49583083 | -0,22% | Market | |
| 3,50341353 | -0,48% | Market | |
| 3,52036144 | -0,21% | Market | |
| 3,52781286 | -0,74% | Market | |
| 3,55406454 | -0,09% | Market | |
| 3,55720914 | -0,12% | Market | |
| 3,56145881 | +0,27% | Market | |
| 3,55195269 | +0,25% | Market | |
| 3,54316857 | +0,95% | Market | |
| 3,50992336 | -0,05% | Market | |
| 3,51170952 | -0,82% | Market | |
| 3,54067797 | +0,51% | Market | |
| 3,52270649 | -0,56% | Market | |
| 3,54268891 | -1,63% | Market | |
| 3,60133015 | -1,12% | Market | |
| 3,64223451 | -1,56% | Market | |
| 3,699785 | -0,29% | Market | |
| 3,71043043 | +0,40% | Market | |
| 3,69572119 | +0,53% | Market | |
| 3,67638121 | +1,62% | Market | |
| 3,61769372 | +0,39% | Market | |
| 3,60351033 | -0,68% | Market | |
| 3,62828426 | -1,26% | Market | |
| 3,67471955 | +0,23% | Market | |
| 3,66624503 | +0,65% | Market | |
| 3,64268088 | +0,03% | Market | |
| 3,64142038 | -0,81% | Market | |
| 3,67109012 | -0,18% | Market | |
| 3,67761624 | +0,82% | Market | |
| 3,64776622 | +0,05% | Market | |
| 3,64591459 | +0,08% | Market | |
| 3,64307799 | +0,14% | Market | |
| 3,63794212 | +0,40% | Market | |
| 3,62353716 | +0,66% | Market | |
| 3,59981888 | +0,11% | Market | |
| 3,59599468 | -0,74% | Market | |
| 3,62274083 | -0,24% | Market | |
| 3,63152055 | +0,38% | Market | |
| 3,61767196 | -0,67% | Market | |
| 3,64221167 | +0,09% | Market | |
| 3,63885164 | -0,14% | Market | |
| 3,64405305 | +0,07% | Market | |
| 3,64142031 | +0,97% | Market | |
| 3,6065281 | +0,12% | Market | |
| 3,60232432 | +0,23% | Market | |
| 3,59392828 | -0,27% | Market | |
| 3,60383336 | -0,80% | Market | |
| 3,63297493 | +0,17% | Market | |
| 3,62694316 | +0,06% | Market | |
| 3,62482748 | -0,84% | Market | |
| 3,65540155 | +0,74% | Market | |
| 3,62849805 | -0,39% | Market | |
| 3,64267051 | -0,03% | Market | |
| 3,64373053 | -0,23% | Market | |
| 3,65211836 | +0,40% | Market | |
| 3,6376699 | -0,51% | Market | |
| 3,65632607 | +0,65% | Market | |
| 3,6328233 | +0,14% | Market | |
| 3,62776123 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.