JPY/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,99035408 | -0,71% | Market | |
| 3,01178905 | +3,75% | Market | |
| 2,90283844 | -3,63% | Market | |
| 3,01213471 | +0% | Market | |
| 3,01213471 | +5,03% | Market | |
| 2,86788135 | +1,41% | Market | |
| 2,82802672 | +0,09% | Market | |
| 2,82545688 | +0,58% | Market | |
| 2,80916614 | -0,17% | Market | |
| 2,8140875 | -2,94% | Market | |
| 2,89930462 | +4,77% | Market | |
| 2,76726808 | -0,22% | Market | |
| 2,77347854 | -0,07% | Market | |
| 2,77542167 | -0,97% | Market | |
| 2,80247781 | -0,33% | Market | |
| 2,81171912 | -3,06% | Market | |
| 2,90034686 | +3,34% | Market | |
| 2,80668825 | +0,25% | Market | |
| 2,79972219 | +0,06% | Market | |
| 2,79796675 | -0,89% | Market | |
| 2,82318118 | +0,05% | Market | |
| 2,82169365 | +1,29% | Market | |
| 2,78562776 | -0,27% | Market | |
| 2,79310986 | -0,12% | Market | |
| 2,79651246 | -0,72% | Market | |
| 2,81684247 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.