EUR/SOS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 617,70 | -0,13% | Market | |
| 618,50 | +0,58% | Market | |
| 614,96 | -4,92% | Market | |
| 646,76 | +0,15% | Market | |
| 645,78 | +5,64% | Market | |
| 611,33 | -5,38% | Market | |
| 646,12 | +5,64% | Market | |
| 611,60 | -5,64% | Market | |
| 648,19 | +0,07% | Market | |
| 647,74 | +5,73% | Market | |
| 612,62 | +0,05% | Market | |
| 612,31 | -5,81% | Market | |
| 650,06 | +6,11% | Market | |
| 612,60 | -5,60% | Market | |
| 648,92 | +0,35% | Market | |
| 646,63 | +5,57% | Market | |
| 612,48 | -5,69% | Market | |
| 649,42 | +0,10% | Market | |
| 648,77 | +0,16% | Market | |
| 647,74 | +5,75% | Market | |
| 612,50 | -0,23% | Market | |
| 613,89 | -5,38% | Market | |
| 648,81 | +0,39% | Market | |
| 646,27 | +5,77% | Market | |
| 611,00 | -5,82% | Market | |
| 648,77 | +6,13% | Market | |
| 611,32 | +0,59% | Market | |
| 607,73 | -5,77% | Market | |
| 644,92 | +5,44% | Market | |
| 611,65 | -0,28% | Market | |
| 613,37 | -0,28% | Market | |
| 615,10 | +0,00% | Market | |
| 615,11 | -0,50% | Market | |
| 618,19 | -6,26% | Market | |
| 659,45 | +5,90% | Market | |
| 622,69 | -0,05% | Market | |
| 622,98 | -5,23% | Market | |
| 657,33 | +5,84% | Market | |
| 621,08 | +0,25% | Market | |
| 619,56 | -5,44% | Market | |
| 655,21 | +0,24% | Market | |
| 653,66 | +0,05% | Market | |
| 653,33 | +4,82% | Market | |
| 623,29 | -5,48% | Market | |
| 659,41 | -0,11% | Market | |
| 660,14 | +5,59% | Market | |
| 625,17 | -5,51% | Market | |
| 661,66 | -0,03% | Market | |
| 661,88 | +6,07% | Market | |
| 624,02 | -5,59% | Market | |
| 660,97 | +5,74% | Market | |
| 625,08 | +0,35% | Market | |
| 622,92 | -5,46% | Market | |
| 658,92 | -0,21% | Market | |
| 660,32 | +5,90% | Market | |
| 623,53 | -5,81% | Market | |
| 662,01 | +5,90% | Market | |
| 625,15 | -5,62% | Market | |
| 662,41 | -0,46% | Market | |
| 665,47 | +5,50% | Market | |
| 630,79 | -5,73% | Market | |
| 669,10 | +6,06% | Market | |
| 630,87 | -5,79% | Market | |
| 669,65 | +0,50% | Market | |
| 666,35 | -0,13% | Market | |
| 667,25 | +0,27% | Market | |
| 665,46 | +0,20% | Market | |
| 664,10 | -0,12% | Market | |
| 664,90 | -0,31% | Market | |
| 666,98 | +5,81% | Market | |
| 630,38 | -5,02% | Market | |
| 663,69 | -0,28% | Market | |
| 665,57 | +5,42% | Market | |
| 631,38 | +0,55% | Market | |
| 627,94 | -5,38% | Market | |
| 663,64 | -0,19% | Market | |
| 664,90 | -0,33% | Market | |
| 667,07 | -0,34% | Market | |
| 669,35 | +5,60% | Market | |
| 633,87 | +0,08% | Market | |
| 633,35 | -5,58% | Market | |
| 670,76 | +0,08% | Market | |
| 670,21 | +0,26% | Market | |
| 668,47 | +6,71% | Market | |
| 626,43 | -5,67% | Market | |
| 664,06 | +0,27% | Market | |
| 662,25 | +5,54% | Market | |
| 627,51 | -4,28% | Market | |
| 655,54 | +6,35% | Market | |
| 616,39 | -5,98% | Market | |
| 655,57 | -0,42% | Market | |
| 658,34 | +0,14% | Market | |
| 657,42 | +6,62% | Market | |
| 616,61 | +0,29% | Market | |
| 614,84 | -0,59% | Market | |
| 618,51 | -5,65% | Market | |
| 655,54 | +5,31% | Market | |
| 622,47 | -5,58% | Market | |
| 659,28 | +6,40% | Market | |
| 619,62 | -5,78% | Market | |
| 657,61 | +0,99% | Market | |
| 651,18 | +5,64% | Market | |
| 616,42 | -5,63% | Market | |
| 653,17 | +6,65% | Market | |
| 612,46 | -1,16% | Market | |
| 619,63 | -5,49% | Market | |
| 655,65 | -0,59% | Market | |
| 659,52 | -0,05% | Market | |
| 659,86 | +7,43% | Market | |
| 614,20 | -1,28% | Market | |
| 622,18 | -5,86% | Market | |
| 660,90 | +0,20% | Market | |
| 659,58 | -0,73% | Market | |
| 664,41 | +5,46% | Market | |
| 629,98 | +2,17% | Market | |
| 616,61 | -8,03% | Market | |
| 670,41 | +6,08% | Market | |
| 631,98 | -0,03% | Market | |
| 632,17 | +0,18% | Market | |
| 631,05 | -0,39% | Market | |
| 633,51 | -5,23% | Market | |
| 668,49 | -0,17% | Market | |
| 669,61 | +5,43% | Market | |
| 635,10 | -0,18% | Market | |
| 636,24 | -0,12% | Market | |
| 636,98 | -5,51% | Market | |
| 674,13 | -0,06% | Market | |
| 674,56 | -0,11% | Market | |
| 675,33 | -0,12% | Market | |
| 676,15 | +6,87% | Market | |
| 632,67 | -5,43% | Market | |
| 668,98 | -0,20% | Market | |
| 670,33 | +5,77% | Market | |
| 633,76 | -5,43% | Market | |
| 670,17 | +4,29% | Market | |
| 642,61 | -4,15% | Market | |
| 670,41 | +4,34% | Market | |
| 642,51 | -0,08% | Market | |
| 643,00 | -5,80% | Market | |
| 682,60 | +7,25% | Market | |
| 636,48 | +0,84% | Market | |
| 631,19 | -3,59% | Market | |
| 654,73 | -1,08% | Market | |
| 661,86 | -0,64% | Market | |
| 666,14 | +6,79% | Market | |
| 623,79 | -0,02% | Market | |
| 623,94 | -5,21% | Market | |
| 658,23 | -0,50% | Market | |
| 661,51 | +0,03% | Market | |
| 661,30 | +5,60% | Market | |
| 626,24 | +0,41% | Market | |
| 623,71 | -5,81% | Market | |
| 662,17 | -0,16% | Market | |
| 663,24 | -0,10% | Market | |
| 663,89 | -0,23% | Market | |
| 665,41 | +5,90% | Market | |
| 628,33 | -0,40% | Market | |
| 630,83 | -0,90% | Market | |
| 636,58 | -4,60% | Market | |
| 667,25 | -0,22% | Market | |
| 668,70 | +5,84% | Market | |
| 631,80 | -5,62% | Market | |
| 669,41 | -0,09% | Market | |
| 669,99 | +0,25% | Market | |
| 668,31 | +6,42% | Market | |
| 627,97 | -5,71% | Market | |
| 666,02 | -0,14% | Market | |
| 666,96 | -0,06% | Market | |
| 667,37 | -0,04% | Market | |
| 667,66 | +6,22% | Market | |
| 628,58 | -5,73% | Market | |
| 666,80 | +6,84% | Market | |
| 624,13 | -5,50% | Market | |
| 660,49 | +5,82% | Market | |
| 624,16 | +0,03% | Market | |
| 623,97 | -5,65% | Market | |
| 661,31 | -0,21% | Market | |
| 662,68 | +0,33% | Market | |
| 660,47 | +0,17% | Market | |
| 659,32 | +6,35% | Market | |
| 619,96 | -0,27% | Market | |
| 621,67 | -5,50% | Market | |
| 657,84 | +6,55% | Market | |
| 617,40 | -5,65% | Market | |
| 654,34 | +6,22% | Market | |
| 616,00 | -0,33% | Market | |
| 618,07 | -5,71% | Market | |
| 655,51 | -0,35% | Market | |
| 657,81 | -0,08% | Market | |
| 658,34 | +5,78% | Market | |
| 622,36 | -5,80% | Market | |
| 660,70 | +0,52% | Market | |
| 657,28 | +5,69% | Market | |
| 621,88 | +0,36% | Market | |
| 619,65 | +0,13% | Market | |
| 618,83 | -0,15% | Market | |
| 619,77 | +0,49% | Market | |
| 616,78 | -5,46% | Market | |
| 652,38 | -0,29% | Market | |
| 654,29 | +6,00% | Market | |
| 617,27 | -0,39% | Market | |
| 619,71 | -10,45% | Market | |
| 692,03 | -0,27% | Market | |
| 693,88 | +4,79% | Market | |
| 662,17 | +5,92% | Market | |
| 625,14 | +0,22% | Market | |
| 623,79 | +0,34% | Market | |
| 621,69 | -0,01% | Market | |
| 621,75 | -5,64% | Market | |
| 658,90 | +5,25% | Market | |
| 626,02 | -0,31% | Market | |
| 627,98 | -5,50% | Market | |
| 664,54 | +6,62% | Market | |
| 623,28 | -5,42% | Market | |
| 659,01 | +6,03% | Market | |
| 621,51 | +0,08% | Market | |
| 621,02 | -0,57% | Market | |
| 624,60 | -5,46% | Market | |
| 660,70 | +5,38% | Market | |
| 626,96 | -5,74% | Market | |
| 665,14 | +5,71% | Market | |
| 629,19 | -5,69% | Market | |
| 667,16 | +0,10% | Market | |
| 666,49 | -0,02% | Market | |
| 666,60 | +0,21% | Market | |
| 665,17 | +6,14% | Market | |
| 626,70 | -5,40% | Market | |
| 662,44 | -0,70% | Market | |
| 667,10 | -0,59% | Market | |
| 671,06 | +0,11% | Market | |
| 670,30 | +6,13% | Market | |
| 631,59 | -5,70% | Market | |
| 669,73 | +5,53% | Market | |
| 634,65 | -5,88% | Market | |
| 674,30 | +1,09% | Market | |
| 667,00 | +5,80% | Market | |
| 630,44 | -5,42% | Market | |
| 666,53 | +0,44% | Market | |
| 663,58 | +0,01% | Market | |
| 663,55 | -0,74% | Market | |
| 668,49 | +6,50% | Market | |
| 627,70 | +0,21% | Market | |
| 626,37 | -5,43% | Market | |
| 662,31 | +0,21% | Market | |
| 660,93 | +5,03% | Market | |
| 629,29 | +0,34% | Market | |
| 627,13 | -0,04% | Market | |
| 627,36 | -5,18% | Market | |
| 661,60 | +0,25% | Market | |
| 659,95 | +0,00% | Market | |
| 659,93 | +6,11% | Market | |
| 621,91 | -5,72% | Market | |
| 659,62 | +5,53% | Market | |
| 625,06 | -5,48% | Market | |
| 661,30 | -0,22% | Market | |
| 662,76 | +5,54% | Market | |
| 627,97 | -5,11% | Market | |
| 661,80 | -0,53% | Market | |
| 665,29 | +0,31% | Market | |
| 663,26 | +0,50% | Market | |
| 659,93 | +5,61% | Market | |
| 624,86 | -5,79% | Market | |
| 663,23 | +0,12% | Market | |
| 662,47 | +0,73% | Market | |
| 657,70 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.