EUR/SOS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 617,70 | -0,13% | Market | |
| 618,50 | +0,58% | Market | |
| 614,96 | -4,92% | Market | |
| 646,76 | +0,15% | Market | |
| 645,78 | +5,64% | Market | |
| 611,33 | -5,38% | Market | |
| 646,12 | +5,64% | Market | |
| 611,60 | -5,64% | Market | |
| 648,19 | +0,07% | Market | |
| 647,74 | +5,73% | Market | |
| 612,62 | +0,05% | Market | |
| 612,31 | -5,81% | Market | |
| 650,06 | +6,11% | Market | |
| 612,60 | -5,60% | Market | |
| 648,92 | +0,35% | Market | |
| 646,63 | +5,57% | Market | |
| 612,48 | -5,69% | Market | |
| 649,42 | +0,10% | Market | |
| 648,77 | +0,16% | Market | |
| 647,74 | +5,75% | Market | |
| 612,50 | -0,23% | Market | |
| 613,89 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.