EUR/SOS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 635,18 | +0,24% | Market | |
| 633,65 | +0,23% | Market | |
| 632,16 | -0,40% | Market | |
| 634,67 | +5,68% | Market | |
| 600,55 | -0,21% | Market | |
| 601,80 | -0,09% | Market | |
| 602,32 | -5,54% | Market | |
| 637,68 | +6,19% | Market | |
| 600,53 | -0,33% | Market | |
| 602,54 | +0,32% | Market | |
| 600,61 | -5,55% | Market | |
| 635,88 | -0,08% | Market | |
| 636,41 | +6,39% | Market | |
| 598,17 | -0,36% | Market | |
| 600,35 | -5,68% | Market | |
| 636,49 | -0,06% | Market | |
| 636,90 | +0,10% | Market | |
| 636,24 | -0,46% | Market | |
| 639,20 | +0,33% | Market | |
| 637,13 | +5,86% | Market | |
| 601,85 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.