EUR/SOS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 619,05 | -0,09% | Market | |
| 619,60 | -0,34% | Market | |
| 621,72 | -0,33% | Market | |
| 623,78 | -0,13% | Market | |
| 624,61 | +0,02% | Market | |
| 624,49 | +0,04% | Market | |
| 624,24 | +0,07% | Market | |
| 623,80 | -0,04% | Market | |
| 624,06 | +0,33% | Market | |
| 621,98 | -0,11% | Market | |
| 622,68 | -0,17% | Market | |
| 623,71 | -0,35% | Market | |
| 625,89 | -4,90% | Market | |
| 658,17 | -0,59% | Market | |
| 662,08 | +0,01% | Market | |
| 662,00 | +5,66% | Market | |
| 626,52 | -5,47% | Market | |
| 662,76 | +5,46% | Market | |
| 628,43 | -5,26% | Market | |
| 663,32 | +5,55% | Market | |
| 628,41 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.