EUR/DKK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,47703289 | +0,00% | Market | |
| 7,47718405 | +0,03% | Market | |
| 7,47487471 | +0,01% | Market | |
| 7,47435176 | +0,00% | Market | |
| 7,47434278 | +0,00% | Market | |
| 7,47421601 | -0,01% | Market | |
| 7,47463645 | +0,01% | Market | |
| 7,4740495 | -0,02% | Market | |
| 7,47561496 | -0,04% | Market | |
| 7,47855735 | +0,05% | Market | |
| 7,47469793 | +0,00% | Market | |
| 7,47486533 | -0,01% | Market | |
| 7,47580105 | -0,02% | Market | |
| 7,47727803 | +0,02% | Market | |
| 7,47559627 | -0,03% | Market | |
| 7,47796729 | +0,03% | Market | |
| 7,47555989 | +0,00% | Market | |
| 7,47533909 | +0,01% | Market | |
| 7,47483139 | -0,01% | Market | |
| 7,47571691 | +0,02% | Market | |
| 7,47411744 | -0,01% | Market | |
| 7,47506967 | +0,00% | Market | |
| 7,47515671 | -0,02% | Market | |
| 7,47630296 | +0,03% | Market | |
| 7,47375835 | -0,01% | Market | |
| 7,47457378 | +0,01% | Market | |
| 7,47371057 | -0,01% | Market | |
| 7,47431427 | +0,01% | Market | |
| 7,473835 | -0,03% | Market | |
| 7,47599056 | +0,02% | Market | |
| 7,47432545 | +0,00% | Market | |
| 7,47400986 | -0,01% | Market | |
| 7,47504923 | +0,01% | Market | |
| 7,47416273 | +0,01% | Market | |
| 7,47372348 | -0,01% | Market | |
| 7,47431816 | +0,02% | Market | |
| 7,47294061 | -0,01% | Market | |
| 7,47372323 | +0,01% | Market | |
| 7,47322206 | -0,02% | Market | |
| 7,47437674 | +0,01% | Market | |
| 7,47397422 | -0,04% | Market | |
| 7,47691277 | +0,05% | Market | |
| 7,47294718 | -0,01% | Market | |
| 7,47336414 | -0,01% | Market | |
| 7,4738147 | +0,01% | Market | |
| 7,47273494 | -0,01% | Market | |
| 7,47364785 | +0,00% | Market | |
| 7,47395857 | +0,02% | Market | |
| 7,47225897 | +0,01% | Market | |
| 7,47122964 | -0,01% | Market | |
| 7,4721674 | -0,01% | Market | |
| 7,47323672 | +0,01% | Market | |
| 7,47276701 | +0,01% | Market | |
| 7,471722 | +0,01% | Market | |
| 7,47110551 | +0,00% | Market | |
| 7,47126734 | -0,01% | Market | |
| 7,47206998 | -0,03% | Market | |
| 7,47406162 | +0,02% | Market | |
| 7,47288425 | +0,02% | Market | |
| 7,47122572 | -0,01% | Market | |
| 7,47169497 | -0,02% | Market | |
| 7,47336797 | +0,02% | Market | |
| 7,47224434 | +0,00% | Market | |
| 7,47241484 | +0,02% | Market | |
| 7,47120162 | +0,01% | Market | |
| 7,47065572 | -0,03% | Market | |
| 7,47316704 | +0,00% | Market | |
| 7,47335524 | +0,02% | Market | |
| 7,472102 | +0,01% | Market | |
| 7,47151822 | -0,01% | Market | |
| 7,47246186 | +0,01% | Market | |
| 7,47182851 | +0,00% | Market | |
| 7,47191443 | -0,04% | Market | |
| 7,47460059 | +0,04% | Market | |
| 7,47128727 | -0,02% | Market | |
| 7,47251777 | -0,01% | Market | |
| 7,47341231 | +0,02% | Market | |
| 7,47155312 | -0,02% | Market | |
| 7,47276512 | +0,01% | Market | |
| 7,47173633 | +0,00% | Market | |
| 7,47165947 | -0,01% | Market | |
| 7,47208379 | +0,00% | Market | |
| 7,47185865 | -0,02% | Market | |
| 7,47369932 | +0,00% | Market | |
| 7,47372448 | +0,00% | Market | |
| 7,47335849 | +0,02% | Market | |
| 7,47221189 | -0,01% | Market | |
| 7,47322596 | +0,02% | Market | |
| 7,47199131 | +0,01% | Market | |
| 7,47100589 | -0,01% | Market | |
| 7,47141117 | -0,01% | Market | |
| 7,47213945 | +0,01% | Market | |
| 7,47157401 | -0,01% | Market | |
| 7,47205931 | +0,00% | Market | |
| 7,47220781 | +0,00% | Market | |
| 7,4725129 | +0,00% | Market | |
| 7,47218152 | +0,00% | Market | |
| 7,47247309 | +0,02% | Market | |
| 7,47118404 | +0,00% | Market | |
| 7,47105848 | +0,00% | Market | |
| 7,47132787 | +0,00% | Market | |
| 7,47125394 | -0,01% | Market | |
| 7,4717017 | +0,02% | Market | |
| 7,46985106 | -0,01% | Market | |
| 7,47077779 | -0,01% | Market | |
| 7,47180932 | +0,00% | Market | |
| 7,47153773 | -0,01% | Market | |
| 7,47205638 | +0,02% | Market | |
| 7,47072655 | -0,01% | Market | |
| 7,47181245 | +0,00% | Market | |
| 7,47157497 | +0,00% | Market | |
| 7,47152316 | +0,01% | Market | |
| 7,47104419 | +0,01% | Market | |
| 7,4705174 | +0,00% | Market | |
| 7,47083512 | +0,01% | Market | |
| 7,47036971 | +0,00% | Market | |
| 7,47056323 | +0,01% | Market | |
| 7,47003139 | -0,01% | Market | |
| 7,47075438 | -0,02% | Market | |
| 7,47247309 | +0,00% | Market | |
| 7,47221592 | +0,02% | Market | |
| 7,47090551 | +0,00% | Market | |
| 7,47103271 | +0,00% | Market | |
| 7,47071636 | +0,01% | Market | |
| 7,46963836 | -0,02% | Market | |
| 7,47108328 | +0,00% | Market | |
| 7,4707167 | +0,00% | Market | |
| 7,47041208 | +0,00% | Market | |
| 7,47023889 | +0,00% | Market | |
| 7,47030749 | +0,01% | Market | |
| 7,46943271 | -0,01% | Market | |
| 7,47033943 | -0,01% | Market | |
| 7,47107853 | +0,01% | Market | |
| 7,47062702 | +0,03% | Market | |
| 7,46809998 | +0,01% | Market | |
| 7,4671695 | +0,00% | Market | |
| 7,46700248 | -0,02% | Market | |
| 7,46830882 | +0,01% | Market | |
| 7,46766563 | +0,01% | Market | |
| 7,46697626 | -0,07% | Market | |
| 7,47221592 | +0,07% | Market | |
| 7,46674712 | +0,00% | Market | |
| 7,46690567 | +0,00% | Market | |
| 7,46682555 | -0,02% | Market | |
| 7,46852705 | +0,01% | Market | |
| 7,46787546 | -0,01% | Market | |
| 7,46850366 | -0,02% | Market | |
| 7,47004715 | -0,01% | Market | |
| 7,47069773 | +0,01% | Market | |
| 7,47009289 | -0,02% | Market | |
| 7,47183282 | +0,01% | Market | |
| 7,47138389 | +0,00% | Market | |
| 7,47119857 | +0,00% | Market | |
| 7,47126657 | +0,00% | Market | |
| 7,47139291 | +0,00% | Market | |
| 7,4711437 | -0,01% | Market | |
| 7,47164237 | +0,00% | Market | |
| 7,4718121 | +0,01% | Market | |
| 7,47124669 | +0,02% | Market | |
| 7,46962932 | +0,00% | Market | |
| 7,46947428 | +0,01% | Market | |
| 7,46844392 | -0,03% | Market | |
| 7,47042076 | +0,02% | Market | |
| 7,46881105 | +0,01% | Market | |
| 7,46777201 | -0,02% | Market | |
| 7,46916711 | -0,01% | Market | |
| 7,46962285 | +0,01% | Market | |
| 7,46856487 | -0,01% | Market | |
| 7,46968467 | +0,00% | Market | |
| 7,46934245 | -0,02% | Market | |
| 7,47073887 | +0,00% | Market | |
| 7,47064425 | +0,00% | Market | |
| 7,47056735 | +0,02% | Market | |
| 7,4687032 | +0,00% | Market | |
| 7,4685781 | +0,00% | Market | |
| 7,4688491 | +0,00% | Market | |
| 7,46855264 | +0,01% | Market | |
| 7,46805128 | -0,01% | Market | |
| 7,46891722 | +0,00% | Market | |
| 7,46881019 | +0,01% | Market | |
| 7,4678544 | +0,00% | Market | |
| 7,46771236 | -0,01% | Market | |
| 7,46837204 | +0,01% | Market | |
| 7,4678348 | -0,01% | Market | |
| 7,4684673 | +0,00% | Market | |
| 7,46812367 | +0,00% | Market | |
| 7,46801877 | -0,01% | Market | |
| 7,4689659 | +0,01% | Market | |
| 7,46811823 | +0,00% | Market | |
| 7,46783044 | +0,00% | Market | |
| 7,46811833 | -0,01% | Market | |
| 7,4684936 | +0,00% | Market | |
| 7,46836582 | +0,01% | Market | |
| 7,46740114 | +0,01% | Market | |
| 7,46665777 | -0,03% | Market | |
| 7,46854706 | +0,02% | Market | |
| 7,46682899 | +0,00% | Market | |
| 7,46697561 | +0,00% | Market | |
| 7,46679614 | +0,00% | Market | |
| 7,46715789 | +0,01% | Market | |
| 7,46640343 | +0,02% | Market | |
| 7,46484881 | -0,01% | Market | |
| 7,46569276 | +0,01% | Market | |
| 7,46487812 | -0,04% | Market | |
| 7,46750848 | +0,00% | Market | |
| 7,46781864 | +0,00% | Market | |
| 7,46786293 | +0,00% | Market | |
| 7,46799807 | -0,01% | Market | |
| 7,46844822 | +0,00% | Market | |
| 7,4686686 | +0,00% | Market | |
| 7,4687807 | -0,01% | Market | |
| 7,46924118 | +0,01% | Market | |
| 7,46842488 | +0,01% | Market | |
| 7,46798283 | +0,00% | Market | |
| 7,46802436 | +0,00% | Market | |
| 7,46776751 | -0,01% | Market | |
| 7,4683232 | +0,00% | Market | |
| 7,46841521 | +0,01% | Market | |
| 7,4676646 | +0,02% | Market | |
| 7,46620204 | -0,02% | Market | |
| 7,46742609 | +0,01% | Market | |
| 7,46638219 | -0,02% | Market | |
| 7,46752317 | +0,02% | Market | |
| 7,4659394 | +0,02% | Market | |
| 7,46479267 | -0,01% | Market | |
| 7,46578197 | -0,01% | Market | |
| 7,46620258 | +0,01% | Market | |
| 7,46544295 | +0,03% | Market | |
| 7,46344865 | -0,01% | Market | |
| 7,46400195 | -0,02% | Market | |
| 7,46575367 | +0,03% | Market | |
| 7,46388616 | +0,00% | Market | |
| 7,46373812 | +0,00% | Market | |
| 7,46339904 | -0,01% | Market | |
| 7,46436091 | +0,02% | Market | |
| 7,46317498 | -0,02% | Market | |
| 7,46460313 | +0,00% | Market | |
| 7,46489316 | +0,00% | Market | |
| 7,46455167 | +0,00% | Market | |
| 7,46439722 | +0,00% | Market | |
| 7,46408785 | +0,00% | Market | |
| 7,4644262 | +0,00% | Market | |
| 7,46421684 | -0,01% | Market | |
| 7,46499708 | -0,01% | Market | |
| 7,46604598 | +0,01% | Market | |
| 7,46515362 | +0,00% | Market | |
| 7,46480748 | +0,01% | Market | |
| 7,46385287 | -0,01% | Market | |
| 7,46428947 | +0,01% | Market | |
| 7,46346965 | -0,02% | Market | |
| 7,46504145 | +0,01% | Market | |
| 7,46398001 | -0,01% | Market | |
| 7,46435743 | +0,00% | Market | |
| 7,46442442 | -0,02% | Market | |
| 7,465923 | +0,03% | Market | |
| 7,46363021 | -0,01% | Market | |
| 7,46440573 | +0,00% | Market | |
| 7,46411269 | +0,00% | Market | |
| 7,46389683 | +0,00% | Market | |
| 7,46364139 | +0,00% | Market | |
| 7,46331173 | -0,01% | Market | |
| 7,4643642 | +0,02% | Market | |
| 7,46279974 | +0,01% | Market | |
| 7,46233015 | -0,02% | Market | |
| 7,46407593 | +0,01% | Market | |
| 7,4631344 | -0,02% | Market | |
| 7,46457838 | +0,01% | Market | |
| 7,46386741 | +0,03% | Market | |
| 7,46193959 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.