EUR/DKK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,47506414 | +0,02% | Market | |
| 7,47326726 | +0,00% | Market | |
| 7,47321515 | -0,03% | Market | |
| 7,47571477 | +0,03% | Market | |
| 7,47378105 | +0,00% | Market | |
| 7,47415473 | +0,09% | Market | |
| 7,46707022 | -0,10% | Market | |
| 7,47442074 | +0,00% | Market | |
| 7,4743402 | +0,01% | Market | |
| 7,47367881 | -0,02% | Market | |
| 7,47547111 | +0,01% | Market | |
| 7,47482715 | -0,03% | Market | |
| 7,47678448 | -0,01% | Market | |
| 7,47762527 | +0,04% | Market | |
| 7,4743611 | -0,01% | Market | |
| 7,47505206 | -0,02% | Market | |
| 7,47623564 | +0,02% | Market | |
| 7,47456542 | +0,01% | Market | |
| 7,47392651 | -0,11% | Market | |
| 7,48195844 | +0,11% | Market | |
| 7,47353718 | -0,01% | Market | |
| 7,47420847 | +0,00% | Market | |
| 7,47425727 | +0,01% | Market | |
| 7,47357284 | -0,01% | Market | |
| 7,47434518 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.