EUR/BAM exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,94887929 | -0,50% | Market | |
| 1,95866835 | +0,40% | Market | |
| 1,95080329 | -0,23% | Market | |
| 1,95536995 | -0,25% | Market | |
| 1,96033306 | +0,26% | Market | |
| 1,95521956 | +0,02% | Market | |
| 1,95473399 | +0,19% | Market | |
| 1,95096226 | -0,25% | Market | |
| 1,9558477 | +0,08% | Market | |
| 1,95423974 | +0,11% | Market | |
| 1,95199633 | -0,16% | Market | |
| 1,95513822 | +0,08% | Market | |
| 1,95355515 | -0,41% | Market | |
| 1,96160093 | +0,32% | Market | |
| 1,95540624 | +0,00% | Market | |
| 1,9553814 | +0,02% | Market | |
| 1,95506489 | -0,11% | Market | |
| 1,95723346 | +0,06% | Market | |
| 1,95609066 | +0,03% | Market | |
| 1,95541346 | -0,08% | Market | |
| 1,9569266 | +0,09% | Market | |
| 1,95519526 | +0,46% | Market | |
| 1,94633825 | -0,22% | Market | |
| 1,95054536 | -0,06% | Market | |
| 1,95164275 | -0,11% | Market | |
| 1,95371323 | -0,04% | Market | |
| 1,95454552 | +0,03% | Market | |
| 1,95403999 | +0,00% | Market | |
| 1,95404795 | +0,00% | Market | |
| 1,95402683 | -0,07% | Market | |
| 1,95541767 | +0,05% | Market | |
| 1,95448601 | +0,59% | Market | |
| 1,94299476 | -0,53% | Market | |
| 1,95331881 | -0,20% | Market | |
| 1,95724733 | +0,13% | Market | |
| 1,95475634 | +0,24% | Market | |
| 1,95012373 | -0,21% | Market | |
| 1,95425568 | -0,15% | Market | |
| 1,95711826 | +0,03% | Market | |
| 1,95658249 | +0,04% | Market | |
| 1,95583964 | -0,22% | Market | |
| 1,96006848 | +0,23% | Market | |
| 1,95560491 | +0,21% | Market | |
| 1,95153059 | -0,38% | Market | |
| 1,95896658 | +0,20% | Market | |
| 1,95504055 | +0,02% | Market | |
| 1,9546567 | -0,01% | Market | |
| 1,95475574 | +0,04% | Market | |
| 1,95400154 | -0,05% | Market | |
| 1,95503022 | +0,05% | Market | |
| 1,95398811 | -0,11% | Market | |
| 1,95619397 | +0,14% | Market | |
| 1,95349165 | -0,09% | Market | |
| 1,95518761 | +0,01% | Market | |
| 1,95505878 | -0,01% | Market | |
| 1,95521353 | -0,02% | Market | |
| 1,9555888 | +0,00% | Market | |
| 1,95560942 | +0,04% | Market | |
| 1,9548178 | -0,01% | Market | |
| 1,95503833 | +0,00% | Market | |
| 1,95502368 | -0,01% | Market | |
| 1,95528408 | +0,01% | Market | |
| 1,95504187 | +0,02% | Market | |
| 1,95474675 | +0,05% | Market | |
| 1,95383265 | -0,02% | Market | |
| 1,9542857 | +0,00% | Market | |
| 1,95423628 | +0,01% | Market | |
| 1,95404427 | -0,06% | Market | |
| 1,9551632 | +0,09% | Market | |
| 1,95336079 | -0,04% | Market | |
| 1,95406752 | -0,05% | Market | |
| 1,9550355 | -0,03% | Market | |
| 1,95563641 | +0,08% | Market | |
| 1,95408317 | -0,05% | Market | |
| 1,95506046 | +0,01% | Market | |
| 1,95495496 | -0,03% | Market | |
| 1,95558345 | +0,05% | Market | |
| 1,95470082 | -0,04% | Market | |
| 1,95547669 | +0,04% | Market | |
| 1,95474776 | -0,02% | Market | |
| 1,95510543 | +0,00% | Market | |
| 1,95509779 | -0,07% | Market | |
| 1,95653193 | +0,12% | Market | |
| 1,95421925 | -0,04% | Market | |
| 1,95496343 | -0,05% | Market | |
| 1,95594864 | +0,02% | Market | |
| 1,95549557 | +0,11% | Market | |
| 1,95336509 | -0,12% | Market | |
| 1,95566822 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.