EUR/BAM exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,94887929 | -0,50% | Market | |
| 1,95866835 | +0,40% | Market | |
| 1,95080329 | -0,23% | Market | |
| 1,95536995 | -0,25% | Market | |
| 1,96033306 | +0,26% | Market | |
| 1,95521956 | +0,02% | Market | |
| 1,95473399 | +0,19% | Market | |
| 1,95096226 | -0,25% | Market | |
| 1,9558477 | +0,08% | Market | |
| 1,95423974 | +0,11% | Market | |
| 1,95199633 | -0,16% | Market | |
| 1,95513822 | +0,08% | Market | |
| 1,95355515 | -0,41% | Market | |
| 1,96160093 | +0,32% | Market | |
| 1,95540624 | +0,00% | Market | |
| 1,9553814 | +0,02% | Market | |
| 1,95506489 | -0,11% | Market | |
| 1,95723346 | +0,06% | Market | |
| 1,95609066 | +0,03% | Market | |
| 1,95541346 | -0,08% | Market | |
| 1,9569266 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.