EUR/AOA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1053,43 | +0,03% | Market | |
| 1053,15 | -0,09% | Market | |
| 1054,15 | -0,43% | Market | |
| 1058,75 | -0,08% | Market | |
| 1059,57 | -0,21% | Market | |
| 1061,76 | +0,06% | Market | |
| 1061,16 | -0,01% | Market | |
| 1061,25 | +0,07% | Market | |
| 1060,55 | -0,06% | Market | |
| 1061,20 | +0,37% | Market | |
| 1057,28 | -0,09% | Market | |
| 1058,21 | -0,20% | Market | |
| 1060,36 | +0,27% | Market | |
| 1057,47 | -0,60% | Market | |
| 1063,88 | +0,02% | Market | |
| 1063,62 | -0,17% | Market | |
| 1065,44 | +0,13% | Market | |
| 1064,08 | -0,16% | Market | |
| 1065,75 | -0,08% | Market | |
| 1066,63 | +0,12% | Market | |
| 1065,35 | +0,82% | Market | |
| 1056,73 | -0,04% | Market | |
| 1057,16 | +0,10% | Market | |
| 1056,12 | +0,32% | Market | |
| 1052,71 | +0,05% | Market | |
| 1052,22 | -0,12% | Market | |
| 1053,47 | -0,02% | Market | |
| 1053,72 | -0,11% | Market | |
| 1054,90 | +0,32% | Market | |
| 1051,50 | -0,28% | Market | |
| 1054,47 | +0,22% | Market | |
| 1052,20 | +0,24% | Market | |
| 1049,68 | -0,20% | Market | |
| 1051,79 | +0,03% | Market | |
| 1051,44 | +0,49% | Market | |
| 1046,30 | +0,74% | Market | |
| 1038,66 | +0,15% | Market | |
| 1037,10 | -0,08% | Market | |
| 1037,91 | -0,01% | Market | |
| 1038,05 | -0,31% | Market | |
| 1041,24 | +0,07% | Market | |
| 1040,52 | -0,13% | Market | |
| 1041,82 | -0,24% | Market | |
| 1044,33 | +0,01% | Market | |
| 1044,24 | -0,22% | Market | |
| 1046,58 | +0,40% | Market | |
| 1042,36 | -1,36% | Market | |
| 1056,72 | -1,84% | Market | |
| 1076,53 | +0,63% | Market | |
| 1069,79 | +0,20% | Market | |
| 1067,61 | -0,32% | Market | |
| 1071,00 | +0,38% | Market | |
| 1066,95 | -0,28% | Market | |
| 1069,97 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.