EUR/AOA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1023,09 | +0,23% | Market | |
| 1020,77 | +0,24% | Market | |
| 1018,30 | +0,23% | Market | |
| 1015,92 | -0,40% | Market | |
| 1019,95 | -0,39% | Market | |
| 1023,94 | +0,12% | Market | |
| 1022,75 | -0,15% | Market | |
| 1024,29 | -0,12% | Market | |
| 1025,50 | +0,07% | Market | |
| 1024,78 | +0,10% | Market | |
| 1023,78 | -0,25% | Market | |
| 1026,31 | +0,27% | Market | |
| 1023,54 | +0,16% | Market | |
| 1021,89 | -0,08% | Market | |
| 1022,75 | +0,40% | Market | |
| 1018,70 | -0,41% | Market | |
| 1022,86 | -0,06% | Market | |
| 1023,52 | +0,10% | Market | |
| 1022,46 | -0,46% | Market | |
| 1027,22 | +0,33% | Market | |
| 1023,89 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.