ETB/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09619447 | +2,98% | Market | |
| 0,09341206 | -0,07% | Market | |
| 0,09347826 | -0,12% | Market | |
| 0,09359453 | +0,20% | Market | |
| 0,09340796 | -2,16% | Market | |
| 0,09546727 | +2,06% | Market | |
| 0,09353636 | -1,12% | Market | |
| 0,0945962 | +1,27% | Market | |
| 0,09341206 | -1,67% | Market | |
| 0,09499434 | -0,16% | Market | |
| 0,09514699 | +1,85% | Market | |
| 0,09341549 | -0,20% | Market | |
| 0,09360219 | -1,55% | Market | |
| 0,09507535 | -0,38% | Market | |
| 0,09543749 | +2,10% | Market | |
| 0,09347773 | -0,05% | Market | |
| 0,09352831 | +0,04% | Market | |
| 0,09349518 | +0,11% | Market | |
| 0,09339224 | -0,27% | Market | |
| 0,09364112 | +0,19% | Market | |
| 0,09346609 | -1,36% | Market | |
| 0,09475436 | -0,08% | Market | |
| 0,09483084 | -0,10% | Market | |
| 0,09492427 | +1,63% | Market | |
| 0,09340386 | -1,74% | Market | |
| 0,09505832 | +1,74% | Market | |
| 0,09343702 | -2,53% | Market | |
| 0,095862 | +0,82% | Market | |
| 0,09507922 | +0,12% | Market | |
| 0,0949687 | +1,58% | Market | |
| 0,09349518 | -1,46% | Market | |
| 0,09488387 | +1,49% | Market | |
| 0,09349518 | -1,59% | Market | |
| 0,09500534 | +1,48% | Market | |
| 0,09362364 | +0,27% | Market | |
| 0,09337481 | -1,54% | Market | |
| 0,09483229 | +1,52% | Market | |
| 0,09340796 | -0,07% | Market | |
| 0,09347015 | -2,38% | Market | |
| 0,09574731 | +3,15% | Market | |
| 0,09282388 | -0,81% | Market | |
| 0,09358256 | +0,06% | Market | |
| 0,09352428 | +0,07% | Market | |
| 0,09346202 | +1,48% | Market | |
| 0,09210248 | +0,58% | Market | |
| 0,09157207 | -2,39% | Market | |
| 0,09381636 | +0,09% | Market | |
| 0,0937344 | +0,07% | Market | |
| 0,09367199 | +0,36% | Market | |
| 0,09334016 | -0,50% | Market | |
| 0,0938125 | +1,00% | Market | |
| 0,09288735 | -0,62% | Market | |
| 0,09346609 | +1,38% | Market | |
| 0,09219803 | -1,26% | Market | |
| 0,09337481 | -0,47% | Market | |
| 0,0938125 | +0,99% | Market | |
| 0,09289705 | -0,14% | Market | |
| 0,09302314 | +0,77% | Market | |
| 0,09231242 | -0,57% | Market | |
| 0,09284144 | -1,12% | Market | |
| 0,09389671 | -0,10% | Market | |
| 0,09398873 | +1,14% | Market | |
| 0,09293204 | -0,63% | Market | |
| 0,09352399 | -0,63% | Market | |
| 0,09411396 | +1,04% | Market | |
| 0,09314412 | -0,96% | Market | |
| 0,09404762 | -0,03% | Market | |
| 0,09407709 | +1,08% | Market | |
| 0,09307174 | -1,34% | Market | |
| 0,09433979 | +0,37% | Market | |
| 0,09398873 | +0,88% | Market | |
| 0,09316848 | -0,94% | Market | |
| 0,09405135 | +0,19% | Market | |
| 0,09387117 | -0,22% | Market | |
| 0,09407709 | +0,99% | Market | |
| 0,09315584 | -1,05% | Market | |
| 0,09413977 | +1,30% | Market | |
| 0,09292726 | -1,38% | Market | |
| 0,09423197 | +0,38% | Market | |
| 0,093875 | +0,68% | Market | |
| 0,09324332 | -0,06% | Market | |
| 0,09329611 | -1,48% | Market | |
| 0,09470032 | +1,18% | Market | |
| 0,09359732 | -1,13% | Market | |
| 0,09467045 | -0,10% | Market | |
| 0,09476341 | -1,07% | Market | |
| 0,09579082 | -0,82% | Market | |
| 0,09658254 | +0,95% | Market | |
| 0,09567614 | -0,31% | Market | |
| 0,09597701 | +0,03% | Market | |
| 0,09594379 | -0,23% | Market | |
| 0,09616122 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.