ETB/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09413977 | -0,21% | Market | |
| 0,09433979 | +0,37% | Market | |
| 0,09398873 | +0,88% | Market | |
| 0,09316848 | -0,94% | Market | |
| 0,09405135 | +0,19% | Market | |
| 0,09387117 | -0,22% | Market | |
| 0,09407709 | +0,99% | Market | |
| 0,09315584 | -1,05% | Market | |
| 0,09413977 | +1,30% | Market | |
| 0,09292726 | -1,38% | Market | |
| 0,09423197 | +0,38% | Market | |
| 0,093875 | +0,68% | Market | |
| 0,09324332 | -0,06% | Market | |
| 0,09329611 | -1,48% | Market | |
| 0,09470032 | +1,18% | Market | |
| 0,09359732 | -1,13% | Market | |
| 0,09467045 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.