ERN/RWF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 97,43941375 | +0% | Market | |
| 97,43941375 | +0,82% | Market | |
| 96,64312186 | -0,88% | Market | |
| 97,49700409 | +0% | Market | |
| 97,49700409 | +0,36% | Market | |
| 97,14681073 | -0,13% | Market | |
| 97,27030329 | +0,00% | Market | |
| 97,26848619 | -0,07% | Market | |
| 97,33510844 | +0,08% | Market | |
| 97,25597507 | -0,01% | Market | |
| 97,27030329 | -0,10% | Market | |
| 97,36490629 | +0,10% | Market | |
| 97,27212415 | -0,07% | Market | |
| 97,33688119 | +0,31% | Market | |
| 97,03447282 | -0,01% | Market | |
| 97,04583859 | -0,31% | Market | |
| 97,35019352 | +0,02% | Market | |
| 97,33510844 | +0,73% | Market | |
| 96,63418858 | -0,65% | Market | |
| 97,26848619 | +0,09% | Market | |
| 97,17775905 | +0,18% | Market | |
| 97,00399172 | +0,53% | Market | |
| 96,49575824 | +0,03% | Market | |
| 96,47014136 | -0,49% | Market | |
| 96,94278608 | +0,46% | Market | |
| 96,50189427 | -0,38% | Market | |
| 96,87292255 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.