ERN/RWF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 97,65003858 | -0,06% | Market | |
| 97,70505889 | +3,23% | Market | |
| 94,65188395 | -2,90% | Market | |
| 97,47508182 | -0,20% | Market | |
| 97,6684378 | -0,05% | Market | |
| 97,72152075 | +2,63% | Market | |
| 95,21849212 | -2,44% | Market | |
| 97,60319276 | +0,07% | Market | |
| 97,53825855 | +2,65% | Market | |
| 95,02167946 | -1,98% | Market | |
| 96,94484246 | -0,50% | Market | |
| 97,42857344 | -0,11% | Market | |
| 97,53661487 | -0,07% | Market | |
| 97,60319276 | -0,07% | Market | |
| 97,6682197 | +0,40% | Market | |
| 97,27862553 | -0,27% | Market | |
| 97,54375867 | -0,04% | Market | |
| 97,58521543 | +0,05% | Market | |
| 97,53661487 | -0,07% | Market | |
| 97,60159745 | +0,50% | Market | |
| 97,11798906 | -0,43% | Market | |
| 97,53497519 | +0,18% | Market | |
| 97,36201857 | -0,18% | Market | |
| 97,53661487 | +0,67% | Market | |
| 96,88276098 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.