ERN/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,61185101 | +0% | Market | |
| 8,61185101 | +0,91% | Market | |
| 8,53431074 | -0,89% | Market | |
| 8,61092592 | +0% | Market | |
| 8,61092592 | +0,74% | Market | |
| 8,54727037 | -0,01% | Market | |
| 8,54793578 | -0,14% | Market | |
| 8,56029337 | +0% | Market | |
| 8,56029337 | +0,06% | Market | |
| 8,55525939 | -0,80% | Market | |
| 8,62383454 | +0,73% | Market | |
| 8,56162509 | +0,21% | Market | |
| 8,5435799 | +0,02% | Market | |
| 8,54194402 | +0,07% | Market | |
| 8,53559518 | -0,04% | Market | |
| 8,53861492 | -0,74% | Market | |
| 8,60186372 | +0,63% | Market | |
| 8,54763498 | +0,07% | Market | |
| 8,54127759 | -0,04% | Market | |
| 8,54430367 | -0,78% | Market | |
| 8,61185101 | +0,94% | Market | |
| 8,53195672 | +0,23% | Market | |
| 8,51198366 | -0,21% | Market | |
| 8,52995947 | -0,72% | Market | |
| 8,59187744 | +0,79% | Market | |
| 8,52495058 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.