ERN/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,60944752 | -0,11% | Market | |
| 8,61850819 | +0,90% | Market | |
| 8,54122387 | +0,07% | Market | |
| 8,53488341 | -0,86% | Market | |
| 8,60852191 | -0,09% | Market | |
| 8,61625582 | +0,84% | Market | |
| 8,54424487 | -0,07% | Market | |
| 8,55059845 | +0,06% | Market | |
| 8,54557583 | +0,13% | Market | |
| 8,53421932 | +0% | Market | |
| 8,53421932 | -0,72% | Market | |
| 8,59601286 | -0,21% | Market | |
| 8,61384826 | +0,72% | Market | |
| 8,5519303 | -0,05% | Market | |
| 8,55629518 | +0,04% | Market | |
| 8,55259672 | +0,02% | Market | |
| 8,55059845 | -0,72% | Market | |
| 8,61251642 | +0,72% | Market | |
| 8,55126488 | -0,05% | Market | |
| 8,55562933 | +0,13% | Market | |
| 8,54490984 | -0,13% | Market | |
| 8,55562933 | +0,07% | Market | |
| 8,54993304 | -0,68% | Market | |
| 8,60852191 | +0,89% | Market | |
| 8,53289014 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.