XDR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,21547071 | +0,23% | Market | |
| 1,21270441 | +0,02% | Market | |
| 1,21242445 | -0,18% | Market | |
| 1,21456996 | +0,33% | Market | |
| 1,21052718 | +0,23% | Market | |
| 1,20776367 | -0,16% | Market | |
| 1,20967251 | +0,11% | Market | |
| 1,2083832 | +0,11% | Market | |
| 1,20707562 | +0,04% | Market | |
| 1,20663077 | -0,11% | Market | |
| 1,20800243 | +0,13% | Market | |
| 1,20643723 | -0,09% | Market | |
| 1,2075115 | -0,08% | Market | |
| 1,20842055 | +0,10% | Market | |
| 1,20721327 | -0,44% | Market | |
| 1,21257565 | +0,41% | Market | |
| 1,20764979 | +0,17% | Market | |
| 1,20560206 | -0,13% | Market | |
| 1,20717094 | +0,29% | Market | |
| 1,20369045 | -0,20% | Market | |
| 1,20604493 | +0,27% | Market | |
| 1,20282895 | -0,21% | Market | |
| 1,20530611 | +0,41% | Market | |
| 1,20042368 | +0,19% | Market | |
| 1,19819546 | +0,21% | Market | |
| 1,19569856 | +0,15% | Market | |
| 1,19387798 | -0,05% | Market | |
| 1,19447724 | -0,14% | Market | |
| 1,19617262 | +0,35% | Market | |
| 1,1919948 | +0,10% | Market | |
| 1,19083537 | +0,28% | Market | |
| 1,1874679 | -0,22% | Market | |
| 1,19008954 | -0,28% | Market | |
| 1,19347311 | +0,59% | Market | |
| 1,18650651 | +0,06% | Market | |
| 1,18584177 | +0,28% | Market | |
| 1,18254548 | -0,04% | Market | |
| 1,18301067 | +0,18% | Market | |
| 1,18093004 | +0,03% | Market | |
| 1,18054821 | +0,06% | Market | |
| 1,17985513 | -0,06% | Market | |
| 1,18051363 | +0,15% | Market | |
| 1,17870307 | -0,13% | Market | |
| 1,18023807 | +0,01% | Market | |
| 1,18007339 | +0,15% | Market | |
| 1,1782743 | -0,43% | Market | |
| 1,18341404 | +0,62% | Market | |
| 1,17612229 | -0,11% | Market | |
| 1,17747402 | +0,17% | Market | |
| 1,17550751 | -0,05% | Market | |
| 1,17611217 | -0,06% | Market | |
| 1,17676648 | +0,10% | Market | |
| 1,17560654 | +0,23% | Market | |
| 1,17294915 | -0,67% | Market | |
| 1,18091237 | -0,06% | Market | |
| 1,18157867 | +0,03% | Market | |
| 1,1812374 | -0,24% | Market | |
| 1,18404545 | -0,07% | Market | |
| 1,18482466 | +0,12% | Market | |
| 1,18338533 | -0,04% | Market | |
| 1,1838544 | +0,23% | Market | |
| 1,18109267 | -0,39% | Market | |
| 1,18571617 | +0,28% | Market | |
| 1,1824426 | -0,12% | Market | |
| 1,18382358 | -0,29% | Market | |
| 1,18732457 | +0,37% | Market | |
| 1,18299059 | +0,18% | Market | |
| 1,18084177 | -0,13% | Market | |
| 1,18232043 | -0,61% | Market | |
| 1,18962991 | -0,29% | Market | |
| 1,19307277 | +0,10% | Market | |
| 1,19186593 | -0,09% | Market | |
| 1,19297601 | +0,30% | Market | |
| 1,1894608 | -0,16% | Market | |
| 1,19141274 | +0,06% | Market | |
| 1,19075464 | +0,29% | Market | |
| 1,18726991 | -0,17% | Market | |
| 1,18925742 | +0,44% | Market | |
| 1,18410197 | -0,32% | Market | |
| 1,18785247 | +0,65% | Market | |
| 1,1801388 | +1,16% | Market | |
| 1,16655532 | -0,29% | Market | |
| 1,16996303 | -0,25% | Market | |
| 1,17286729 | +0,24% | Market | |
| 1,17001483 | +0,02% | Market | |
| 1,16975418 | -0,23% | Market | |
| 1,17249265 | +0,33% | Market | |
| 1,16859126 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.