XDR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,21547071 | +0,23% | Market | |
| 1,21270441 | +0,02% | Market | |
| 1,21242445 | -0,18% | Market | |
| 1,21456996 | +0,33% | Market | |
| 1,21052718 | +0,23% | Market | |
| 1,20776367 | -0,16% | Market | |
| 1,20967251 | +0,11% | Market | |
| 1,2083832 | +0,11% | Market | |
| 1,20707562 | +0,04% | Market | |
| 1,20663077 | -0,11% | Market | |
| 1,20800243 | +0,13% | Market | |
| 1,20643723 | -0,09% | Market | |
| 1,2075115 | -0,08% | Market | |
| 1,20842055 | +0,10% | Market | |
| 1,20721327 | -0,44% | Market | |
| 1,21257565 | +0,41% | Market | |
| 1,20764979 | +0,17% | Market | |
| 1,20560206 | -0,13% | Market | |
| 1,20717094 | +0,29% | Market | |
| 1,20369045 | -0,20% | Market | |
| 1,20604493 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.