XDR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,18815015 | -0,14% | Market | |
| 1,18984377 | -0,30% | Market | |
| 1,19347311 | +0,59% | Market | |
| 1,18650651 | +0,06% | Market | |
| 1,18584177 | +0,28% | Market | |
| 1,18254548 | -0,04% | Market | |
| 1,18301067 | +0,18% | Market | |
| 1,18093004 | +0,03% | Market | |
| 1,18054821 | +0,06% | Market | |
| 1,17985513 | -0,06% | Market | |
| 1,18051363 | +0,15% | Market | |
| 1,17870307 | -0,13% | Market | |
| 1,18023807 | +0,01% | Market | |
| 1,18007339 | +0,15% | Market | |
| 1,1782743 | -0,43% | Market | |
| 1,18341404 | +0,62% | Market | |
| 1,17612229 | -0,11% | Market | |
| 1,17747402 | +0,17% | Market | |
| 1,17550751 | -0,05% | Market | |
| 1,17611217 | -0,06% | Market | |
| 1,17676648 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.