BND/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,19241873 | -1,64% | Market | |
| 3,2455932 | +1,86% | Market | |
| 3,18625149 | +0,01% | Market | |
| 3,18586157 | -0,88% | Market | |
| 3,21416027 | -0,13% | Market | |
| 3,21830106 | +0,09% | Market | |
| 3,21552437 | -0,15% | Market | |
| 3,22020557 | -0,04% | Market | |
| 3,22146087 | +1,66% | Market | |
| 3,1689922 | -1,38% | Market | |
| 3,21335952 | -0,21% | Market | |
| 3,22013687 | -0,08% | Market | |
| 3,22267256 | -0,02% | Market | |
| 3,22330497 | -0,17% | Market | |
| 3,22872238 | +1,92% | Market | |
| 3,16784143 | -1,38% | Market | |
| 3,21217596 | -0,06% | Market | |
| 3,21414041 | +0,28% | Market | |
| 3,20526639 | +0,13% | Market | |
| 3,20096501 | -0,10% | Market | |
| 3,20430057 | -0,01% | Market | |
| 3,20451637 | +0,02% | Market | |
| 3,20374096 | -0,31% | Market | |
| 3,21376023 | -0,10% | Market | |
| 3,21701923 | +0,34% | Market | |
| 3,20626125 | -0,02% | Market | |
| 3,20675792 | +0,01% | Market | |
| 3,20635015 | -0,24% | Market | |
| 3,2141359 | +0,29% | Market | |
| 3,20490344 | -0,13% | Market | |
| 3,20894964 | -0,83% | Market | |
| 3,23574103 | -0,08% | Market | |
| 3,23836919 | -0,14% | Market | |
| 3,24278251 | -0,53% | Market | |
| 3,26008738 | +0,06% | Market | |
| 3,25810193 | +0,52% | Market | |
| 3,2411884 | +0,33% | Market | |
| 3,23042962 | +0,11% | Market | |
| 3,22673566 | +0,50% | Market | |
| 3,21062831 | +0,16% | Market | |
| 3,20556443 | +1,49% | Market | |
| 3,15859153 | -1,60% | Market | |
| 3,20998048 | -0,03% | Market | |
| 3,21096999 | -0,05% | Market | |
| 3,21256787 | +0,18% | Market | |
| 3,20692746 | +0,01% | Market | |
| 3,20653679 | +0,80% | Market | |
| 3,18109099 | +0,34% | Market | |
| 3,17023267 | +0,45% | Market | |
| 3,15605855 | +0,07% | Market | |
| 3,15372578 | -0,13% | Market | |
| 3,15774477 | -0,10% | Market | |
| 3,16078928 | +0,11% | Market | |
| 3,15732404 | +0,09% | Market | |
| 3,15460101 | +0,31% | Market | |
| 3,1447938 | -0,49% | Market | |
| 3,16031347 | +0,42% | Market | |
| 3,14719345 | -0,09% | Market | |
| 3,14992225 | -0,18% | Market | |
| 3,15571238 | -0,03% | Market | |
| 3,15680094 | +0,72% | Market | |
| 3,13420099 | -0,11% | Market | |
| 3,1377454 | -0,05% | Market | |
| 3,13930342 | -0,04% | Market | |
| 3,14054445 | +0,04% | Market | |
| 3,13932028 | -0,33% | Market | |
| 3,14972977 | +0,51% | Market | |
| 3,13385726 | -0,52% | Market | |
| 3,15018727 | -0,14% | Market | |
| 3,15448381 | +0,17% | Market | |
| 3,14908335 | -0,42% | Market | |
| 3,16248346 | +1,37% | Market | |
| 3,11969171 | -1,24% | Market | |
| 3,15890041 | +0,44% | Market | |
| 3,14520588 | -0,05% | Market | |
| 3,14682873 | -0,08% | Market | |
| 3,14938289 | -0,33% | Market | |
| 3,15989097 | +0,19% | Market | |
| 3,15377543 | -0,15% | Market | |
| 3,15846121 | -0,10% | Market | |
| 3,16157013 | +0,14% | Market | |
| 3,15716697 | +0,44% | Market | |
| 3,14327519 | -0,50% | Market | |
| 3,15913529 | -0,01% | Market | |
| 3,15959884 | +0,19% | Market | |
| 3,15361152 | -0,55% | Market | |
| 3,17103054 | -0,26% | Market | |
| 3,17942599 | +0,05% | Market | |
| 3,17794243 | +0,11% | Market | |
| 3,17453867 | -0,47% | Market | |
| 3,18951682 | +0,12% | Market | |
| 3,18576463 | +0,15% | Market | |
| 3,18085106 | -0,19% | Market | |
| 3,18677272 | -0,14% | Market | |
| 3,19128189 | +0,05% | Market | |
| 3,1897495 | +0,64% | Market | |
| 3,16933796 | -0,45% | Market | |
| 3,18374938 | +0,67% | Market | |
| 3,16271638 | +0,38% | Market | |
| 3,15068067 | +0,05% | Market | |
| 3,14916478 | +0,83% | Market | |
| 3,12333278 | -0,41% | Market | |
| 3,13629358 | +0,53% | Market | |
| 3,11990306 | -0,28% | Market | |
| 3,12877636 | -0,09% | Market | |
| 3,13173153 | +0,23% | Market | |
| 3,1245077 | -0,15% | Market | |
| 3,12934553 | +0,29% | Market | |
| 3,1202191 | -0,21% | Market | |
| 3,12693022 | -0,23% | Market | |
| 3,13403329 | -0,37% | Market | |
| 3,14577546 | -0,04% | Market | |
| 3,1471385 | +0,08% | Market | |
| 3,14458139 | -0,01% | Market | |
| 3,14488493 | +0,23% | Market | |
| 3,13780326 | +0,09% | Market | |
| 3,13501403 | +0,18% | Market | |
| 3,12933529 | -1,26% | Market | |
| 3,16933796 | +1,40% | Market | |
| 3,12569448 | -0,25% | Market | |
| 3,1336177 | +0,37% | Market | |
| 3,12200127 | -0,07% | Market | |
| 3,12417381 | -0,28% | Market | |
| 3,13291166 | +0,02% | Market | |
| 3,13230193 | -0,28% | Market | |
| 3,14102203 | -0,04% | Market | |
| 3,14228875 | +0,08% | Market | |
| 3,13983053 | -0,17% | Market | |
| 3,14506182 | +0,00% | Market | |
| 3,14494819 | -0,19% | Market | |
| 3,15081301 | +0,03% | Market | |
| 3,14988468 | +0,09% | Market | |
| 3,14716784 | -0,39% | Market | |
| 3,1595537 | +0,32% | Market | |
| 3,14958741 | +0,22% | Market | |
| 3,14265481 | -0,10% | Market | |
| 3,14565331 | -0,73% | Market | |
| 3,16875805 | +0,98% | Market | |
| 3,13786122 | +0,39% | Market | |
| 3,12569448 | -0,94% | Market | |
| 3,15522338 | -0,07% | Market | |
| 3,15757897 | -0,54% | Market | |
| 3,17465909 | -0,19% | Market | |
| 3,18063163 | -0,83% | Market | |
| 3,20730817 | +0,24% | Market | |
| 3,19968492 | -0,21% | Market | |
| 3,20652877 | -0,26% | Market | |
| 3,21501074 | +0,23% | Market | |
| 3,20754317 | +0,25% | Market | |
| 3,19963993 | -0,04% | Market | |
| 3,20104149 | +0,19% | Market | |
| 3,19506373 | -0,29% | Market | |
| 3,20448014 | -0,08% | Market | |
| 3,20707512 | -0,76% | Market | |
| 3,2316162 | +0,67% | Market | |
| 3,21014683 | -1,04% | Market | |
| 3,24392833 | +0,91% | Market | |
| 3,2148168 | -0,02% | Market | |
| 3,21556245 | +0,52% | Market | |
| 3,19906678 | -0,12% | Market | |
| 3,20300782 | +1,51% | Market | |
| 3,15522338 | -1,56% | Market | |
| 3,20510551 | -0,06% | Market | |
| 3,20700271 | +0,10% | Market | |
| 3,20380095 | +0,12% | Market | |
| 3,19985876 | -0,47% | Market | |
| 3,21489834 | +0,09% | Market | |
| 3,21215297 | +0,24% | Market | |
| 3,20446285 | -0,26% | Market | |
| 3,21285762 | -0,13% | Market | |
| 3,21700368 | -0,13% | Market | |
| 3,22124212 | -0,24% | Market | |
| 3,22901047 | +0,00% | Market | |
| 3,22896838 | -0,03% | Market | |
| 3,22994051 | -0,46% | Market | |
| 3,24484364 | +0,67% | Market | |
| 3,22319752 | -0,03% | Market | |
| 3,22409157 | -0,04% | Market | |
| 3,22550508 | -0,14% | Market | |
| 3,22992148 | -0,22% | Market | |
| 3,23699092 | +0,07% | Market | |
| 3,23475301 | -0,05% | Market | |
| 3,23646271 | -0,21% | Market | |
| 3,24340281 | +0,28% | Market | |
| 3,23433383 | -0,14% | Market | |
| 3,23891475 | +0,12% | Market | |
| 3,23497411 | +0,38% | Market | |
| 3,22271329 | -0,47% | Market | |
| 3,23791397 | +0,25% | Market | |
| 3,22979425 | -0,14% | Market | |
| 3,2342903 | -0,47% | Market | |
| 3,24953837 | +0,34% | Market | |
| 3,23843245 | +0,36% | Market | |
| 3,22691819 | +0,02% | Market | |
| 3,2263487 | +0,06% | Market | |
| 3,22428396 | -0,20% | Market | |
| 3,23069857 | -0,38% | Market | |
| 3,24316938 | -0,63% | Market | |
| 3,26363208 | +0,15% | Market | |
| 3,25879409 | -0,05% | Market | |
| 3,26053368 | -0,29% | Market | |
| 3,27009816 | -0,13% | Market | |
| 3,2742609 | -0,21% | Market | |
| 3,28127329 | +1,22% | Market | |
| 3,24183189 | -1,21% | Market | |
| 3,28161987 | -0,21% | Market | |
| 3,2885101 | -0,13% | Market | |
| 3,29269473 | -0,16% | Market | |
| 3,29785341 | -0,28% | Market | |
| 3,30721661 | -0,12% | Market | |
| 3,31130513 | -0,17% | Market | |
| 3,31686196 | +0,07% | Market | |
| 3,31441862 | +0,01% | Market | |
| 3,31409014 | +0,17% | Market | |
| 3,30833224 | -0,17% | Market | |
| 3,31390209 | -0,30% | Market | |
| 3,32378774 | +0,64% | Market | |
| 3,30255219 | -0,13% | Market | |
| 3,30673026 | -0,22% | Market | |
| 3,31391225 | +0,74% | Market | |
| 3,2894454 | -0,51% | Market | |
| 3,30622809 | -0,08% | Market | |
| 3,30872722 | -0,07% | Market | |
| 3,31110489 | -0,37% | Market | |
| 3,32348981 | +0,06% | Market | |
| 3,32143204 | +0,08% | Market | |
| 3,31877701 | +0,18% | Market | |
| 3,31296125 | -0,11% | Market | |
| 3,31666028 | -0,28% | Market | |
| 3,32594947 | +0,12% | Market | |
| 3,32208755 | +0,12% | Market | |
| 3,31818509 | -0,15% | Market | |
| 3,32311184 | -0,19% | Market | |
| 3,32933 | +0,06% | Market | |
| 3,32727847 | -0,15% | Market | |
| 3,33221033 | -0,07% | Market | |
| 3,33440591 | -0,21% | Market | |
| 3,34134781 | +0,13% | Market | |
| 3,33690259 | +0,21% | Market | |
| 3,32994707 | -0,30% | Market | |
| 3,34003547 | +0,06% | Market | |
| 3,33786846 | +0,01% | Market | |
| 3,33744315 | -0,32% | Market | |
| 3,34821721 | +0,18% | Market | |
| 3,3420978 | +0,38% | Market | |
| 3,32937146 | -0,12% | Market | |
| 3,33327013 | -0,08% | Market | |
| 3,33601687 | -0,33% | Market | |
| 3,34709931 | +0,03% | Market | |
| 3,34624809 | +0,33% | Market | |
| 3,33527537 | -0,10% | Market | |
| 3,33846332 | +0,10% | Market | |
| 3,33517995 | +0,08% | Market | |
| 3,33238478 | -1,11% | Market | |
| 3,36979614 | +0,98% | Market | |
| 3,33719323 | -0,24% | Market | |
| 3,34515292 | +0,01% | Market | |
| 3,34467651 | -0,10% | Market | |
| 3,34789361 | +0,10% | Market | |
| 3,34470849 | +0,04% | Market | |
| 3,34347423 | +0,14% | Market | |
| 3,33893664 | -0,06% | Market | |
| 3,34094108 | -0,21% | Market | |
| 3,34785943 | -0,31% | Market | |
| 3,3581455 | +0,39% | Market | |
| 3,34508105 | +0,29% | Market | |
| 3,3353887 | +0,06% | Market | |
| 3,3334805 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.