BND/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,19017924 | +0,08% | Market | |
| 3,18760261 | +0,04% | Market | |
| 3,18625149 | +0,01% | Market | |
| 3,18586157 | -0,88% | Market | |
| 3,21416027 | -0,13% | Market | |
| 3,21830106 | +0,09% | Market | |
| 3,21552437 | -0,15% | Market | |
| 3,22020557 | -0,04% | Market | |
| 3,22146087 | +1,66% | Market | |
| 3,1689922 | -1,38% | Market | |
| 3,21335952 | -0,21% | Market | |
| 3,22013687 | -0,08% | Market | |
| 3,22267256 | -0,02% | Market | |
| 3,22330497 | -0,17% | Market | |
| 3,22872238 | +1,92% | Market | |
| 3,16784143 | -1,38% | Market | |
| 3,21217596 | -0,06% | Market | |
| 3,21414041 | +0,28% | Market | |
| 3,20526639 | +0,13% | Market | |
| 3,20096501 | -0,10% | Market | |
| 3,20430057 | -0,01% | Market | |
| 3,20451637 | +0,02% | Market | |
| 3,20374096 | -0,31% | Market | |
| 3,21376023 | -0,10% | Market | |
| 3,21701923 | +0,34% | Market | |
| 3,20626125 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.