GBP/SYP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 162,66 | -0,06% | Market | |
| 162,75 | +0,11% | Market | |
| 162,58 | +0,40% | Market | |
| 161,94 | +0,16% | Market | |
| 161,67 | -0,31% | Market | |
| 162,17 | -0,23% | Market | |
| 162,54 | +0,02% | Market | |
| 162,50 | -0,22% | Market | |
| 162,86 | +0,05% | Market | |
| 162,78 | +0,18% | Market | |
| 162,49 | +0,47% | Market | |
| 161,72 | -0,16% | Market | |
| 161,99 | +0,77% | Market | |
| 160,75 | -0,22% | Market | |
| 161,10 | +0,38% | Market | |
| 160,50 | -0,26% | Market | |
| 160,91 | +0,06% | Market | |
| 160,82 | +0,03% | Market | |
| 160,77 | +0,02% | Market | |
| 160,73 | +0,09% | Market | |
| 160,59 | -0,37% | Market | |
| 161,19 | +0,35% | Market | |
| 160,63 | -0,15% | Market | |
| 160,87 | +0,31% | Market | |
| 160,37 | -0,50% | Market | |
| 161,19 | +0,26% | Market | |
| 160,78 | -0,18% | Market | |
| 161,07 | +0,06% | Market | |
| 160,97 | -0,71% | Market | |
| 162,12 | -0,22% | Market | |
| 162,48 | -0,12% | Market | |
| 162,67 | -0,01% | Market | |
| 162,70 | +0,23% | Market | |
| 162,33 | -0,17% | Market | |
| 162,60 | -0,69% | Market | |
| 163,73 | -0,19% | Market | |
| 164,04 | -0,22% | Market | |
| 164,39 | +0,14% | Market | |
| 164,17 | -0,30% | Market | |
| 164,66 | +0,01% | Market | |
| 164,63 | -0,02% | Market | |
| 164,66 | +0,22% | Market | |
| 164,30 | +0,04% | Market | |
| 164,23 | -0,13% | Market | |
| 164,44 | +0,37% | Market | |
| 163,83 | -0,40% | Market | |
| 164,48 | -0,45% | Market | |
| 165,23 | +0,02% | Market | |
| 165,20 | -0,38% | Market | |
| 165,84 | +0,08% | Market | |
| 165,71 | -0,15% | Market | |
| 165,96 | +0,04% | Market | |
| 165,89 | +0,07% | Market | |
| 165,77 | +0,30% | Market | |
| 165,27 | +0,48% | Market | |
| 164,47 | -0,12% | Market | |
| 164,66 | +0,04% | Market | |
| 164,59 | +0,08% | Market | |
| 164,46 | +0,32% | Market | |
| 163,94 | -0,04% | Market | |
| 164,00 | -0,13% | Market | |
| 164,21 | +0,03% | Market | |
| 164,16 | +0,11% | Market | |
| 163,98 | -0,01% | Market | |
| 164,00 | +0,32% | Market | |
| 163,48 | -0,12% | Market | |
| 163,68 | +0,16% | Market | |
| 163,43 | +0,16% | Market | |
| 163,16 | -0,39% | Market | |
| 163,81 | -0,04% | Market | |
| 163,86 | +0,15% | Market | |
| 163,62 | +0,74% | Market | |
| 162,41 | +0,56% | Market | |
| 161,51 | +0,02% | Market | |
| 161,47 | -0,48% | Market | |
| 162,25 | +0,25% | Market | |
| 161,85 | +0,06% | Market | |
| 161,75 | -0,51% | Market | |
| 162,58 | +0,01% | Market | |
| 162,56 | -0,43% | Market | |
| 163,26 | -0,08% | Market | |
| 163,40 | -0,05% | Market | |
| 163,47 | -0,22% | Market | |
| 163,84 | +0,65% | Market | |
| 162,77 | +8,28% | Market | |
| 150,33 | +0,07% | Market | |
| 150,22 | +0,19% | Market | |
| 149,93 | -0,21% | Market | |
| 150,26 | -0,04% | Market | |
| 150,31 | +0,85% | Market | |
| 149,05 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.