GBP/SYP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 162,24 | -0,71% | Market | |
| 163,41 | -0,20% | Market | |
| 163,73 | -0,19% | Market | |
| 164,04 | -0,22% | Market | |
| 164,39 | +0,14% | Market | |
| 164,17 | -0,30% | Market | |
| 164,66 | +0,01% | Market | |
| 164,63 | -0,02% | Market | |
| 164,66 | +0,22% | Market | |
| 164,30 | +0,04% | Market | |
| 164,23 | -0,13% | Market | |
| 164,44 | +0,37% | Market | |
| 163,83 | -0,40% | Market | |
| 164,48 | -0,45% | Market | |
| 165,23 | +0,02% | Market | |
| 165,20 | -0,38% | Market | |
| 165,84 | +0,08% | Market | |
| 165,71 | -0,15% | Market | |
| 165,96 | +0,04% | Market | |
| 165,89 | +0,07% | Market | |
| 165,77 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.