GBP/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,06846756 | -0,53% | Market | |
| 4,09004242 | -0,99% | Market | |
| 4,13073425 | +0,36% | Market | |
| 4,11591843 | -0,04% | Market | |
| 4,11736168 | -0,18% | Market | |
| 4,12467511 | +0,30% | Market | |
| 4,11235753 | +1,18% | Market | |
| 4,06450955 | +0,11% | Market | |
| 4,0599375 | -0,15% | Market | |
| 4,0661692 | +0,12% | Market | |
| 4,06123886 | -0,70% | Market | |
| 4,08967453 | -0,01% | Market | |
| 4,09004195 | +0,28% | Market | |
| 4,07870942 | -0,56% | Market | |
| 4,1017984 | +0,45% | Market | |
| 4,083434 | -0,11% | Market | |
| 4,08792519 | +0,38% | Market | |
| 4,07250283 | +0,31% | Market | |
| 4,05988246 | +1,08% | Market | |
| 4,0165187 | -0,47% | Market | |
| 4,03554543 | +0,15% | Market | |
| 4,02945124 | -0,35% | Market | |
| 4,0436542 | -0,76% | Market | |
| 4,07464378 | +0,54% | Market | |
| 4,05279502 | +0,94% | Market | |
| 4,01491997 | +0,30% | Market | |
| 4,00292448 | +0,27% | Market | |
| 3,99203425 | +0,72% | Market | |
| 3,96353483 | +0,40% | Market | |
| 3,94783243 | -0,27% | Market | |
| 3,95870043 | -0,06% | Market | |
| 3,96092307 | +0,73% | Market | |
| 3,93218747 | -0,01% | Market | |
| 3,93266614 | -0,53% | Market | |
| 3,95356193 | +0,47% | Market | |
| 3,93490359 | +0,84% | Market | |
| 3,9022875 | +0,60% | Market | |
| 3,87909604 | -0,36% | Market | |
| 3,89319098 | -0,52% | Market | |
| 3,91353389 | +0,52% | Market | |
| 3,8932543 | -0,81% | Market | |
| 3,92519273 | -1,23% | Market | |
| 3,9740039 | +0,22% | Market | |
| 3,96520521 | +0,73% | Market | |
| 3,93640184 | +0,84% | Market | |
| 3,90354665 | -0,07% | Market | |
| 3,90631705 | +0,62% | Market | |
| 3,88229626 | +0,71% | Market | |
| 3,85482576 | +0,67% | Market | |
| 3,82929235 | +0,86% | Market | |
| 3,79682423 | +0,79% | Market | |
| 3,76710019 | -0,70% | Market | |
| 3,79357368 | +0,04% | Market | |
| 3,79199031 | -0,81% | Market | |
| 3,82282022 | -1,65% | Market | |
| 3,88711655 | -0,23% | Market | |
| 3,89613757 | -0,39% | Market | |
| 3,91131825 | +0,32% | Market | |
| 3,89888237 | -0,61% | Market | |
| 3,92266479 | +0,59% | Market | |
| 3,89947472 | +0,40% | Market | |
| 3,88408301 | -0,04% | Market | |
| 3,88567785 | -1,28% | Market | |
| 3,93622327 | -0,18% | Market | |
| 3,94349115 | -0,07% | Market | |
| 3,94613882 | +0,08% | Market | |
| 3,94301071 | +0,28% | Market | |
| 3,93216754 | -0,34% | Market | |
| 3,94563302 | -1,03% | Market | |
| 3,98685218 | +0,15% | Market | |
| 3,98096123 | -0,38% | Market | |
| 3,99630602 | -0,15% | Market | |
| 4,00212155 | -0,30% | Market | |
| 4,01422858 | +0,15% | Market | |
| 4,00810929 | +0,30% | Market | |
| 3,99621284 | -0,76% | Market | |
| 4,02672425 | -0,18% | Market | |
| 4,034123 | +0,36% | Market | |
| 4,01974156 | -0,69% | Market | |
| 4,0476834 | -0,26% | Market | |
| 4,05811866 | +0,38% | Market | |
| 4,04270455 | +1,36% | Market | |
| 3,98841696 | -1,57% | Market | |
| 4,05212953 | -0,38% | Market | |
| 4,06746648 | -0,39% | Market | |
| 4,08336607 | -0,74% | Market | |
| 4,11392084 | +1,29% | Market | |
| 4,06168136 | -1,37% | Market | |
| 4,11813055 | -0,39% | Market | |
| 4,13442293 | -1,81% | Market | |
| 4,21056863 | +1,23% | Market | |
| 4,159498 | +0,86% | Market | |
| 4,12383298 | -0,19% | Market | |
| 4,13178727 | -0,92% | Market | |
| 4,17030025 | -0,18% | Market | |
| 4,17785723 | +0,25% | Market | |
| 4,1675183 | +0,39% | Market | |
| 4,15126188 | -0,30% | Market | |
| 4,16392179 | +0,05% | Market | |
| 4,16196692 | -0,68% | Market | |
| 4,19060563 | +0,25% | Market | |
| 4,18018026 | +0,89% | Market | |
| 4,14324758 | -1,27% | Market | |
| 4,19660569 | +2,10% | Market | |
| 4,11017964 | -0,70% | Market | |
| 4,13916622 | -0,40% | Market | |
| 4,15577757 | -0,18% | Market | |
| 4,16347647 | -0,39% | Market | |
| 4,1798956 | +0,50% | Market | |
| 4,15920394 | +0,76% | Market | |
| 4,12776275 | -0,85% | Market | |
| 4,16299255 | +1,25% | Market | |
| 4,11148927 | -0,02% | Market | |
| 4,11210848 | +0,31% | Market | |
| 4,09945609 | -1,10% | Market | |
| 4,14503367 | +0,06% | Market | |
| 4,14258146 | -1,41% | Market | |
| 4,20194396 | +0,83% | Market | |
| 4,1675183 | -1,28% | Market | |
| 4,22163784 | +0,81% | Market | |
| 4,18768404 | +0,03% | Market | |
| 4,18639983 | -0,58% | Market | |
| 4,21074097 | -0,09% | Market | |
| 4,21432635 | +0,13% | Market | |
| 4,20879566 | +0,73% | Market | |
| 4,1782391 | -0,64% | Market | |
| 4,2052304 | -0,25% | Market | |
| 4,2159173 | +0,00% | Market | |
| 4,21605788 | +1,06% | Market | |
| 4,17183316 | -0,45% | Market | |
| 4,19063248 | -0,27% | Market | |
| 4,20184586 | -0,35% | Market | |
| 4,21666367 | -0,37% | Market | |
| 4,23237286 | +0,36% | Market | |
| 4,21711725 | -0,12% | Market | |
| 4,22198409 | +0,04% | Market | |
| 4,22026956 | -0,43% | Market | |
| 4,23840521 | +0,28% | Market | |
| 4,2263623 | +0,11% | Market | |
| 4,22163784 | -1,14% | Market | |
| 4,27038503 | -0,26% | Market | |
| 4,28138706 | -0,28% | Market | |
| 4,29332545 | +0,76% | Market | |
| 4,26114356 | -0,49% | Market | |
| 4,28215791 | +1,15% | Market | |
| 4,23361267 | +0,11% | Market | |
| 4,22890794 | -0,50% | Market | |
| 4,24998636 | +0,41% | Market | |
| 4,23245884 | +0,43% | Market | |
| 4,2145224 | +0,23% | Market | |
| 4,20481455 | -0,83% | Market | |
| 4,23991114 | +0,42% | Market | |
| 4,22199837 | -0,08% | Market | |
| 4,22534782 | +0,26% | Market | |
| 4,21454861 | -1,01% | Market | |
| 4,25737523 | -0,17% | Market | |
| 4,26466394 | -0,29% | Market | |
| 4,27686953 | +0,24% | Market | |
| 4,26674176 | -0,33% | Market | |
| 4,28074608 | -0,27% | Market | |
| 4,29228353 | +1,34% | Market | |
| 4,23560782 | -0,97% | Market | |
| 4,27720861 | -0,44% | Market | |
| 4,29595565 | -0,25% | Market | |
| 4,30650957 | +0,31% | Market | |
| 4,29300927 | -0,26% | Market | |
| 4,3041913 | -0,12% | Market | |
| 4,30939827 | +0,48% | Market | |
| 4,28897046 | -0,11% | Market | |
| 4,29382 | -0,58% | Market | |
| 4,31876461 | -0,30% | Market | |
| 4,33160289 | +0,80% | Market | |
| 4,29743767 | -0,21% | Market | |
| 4,30660246 | +0,23% | Market | |
| 4,29681293 | -0,83% | Market | |
| 4,33284692 | +1,05% | Market | |
| 4,28788833 | -0,17% | Market | |
| 4,29527926 | -0,34% | Market | |
| 4,30990617 | -0,18% | Market | |
| 4,31773814 | +0,04% | Market | |
| 4,31620688 | +0,39% | Market | |
| 4,2993416 | -0,07% | Market | |
| 4,30254663 | -0,14% | Market | |
| 4,30860607 | -0,34% | Market | |
| 4,32311113 | -0,14% | Market | |
| 4,32924665 | +0,22% | Market | |
| 4,31963555 | +1,01% | Market | |
| 4,27646118 | -0,01% | Market | |
| 4,27679186 | +0,69% | Market | |
| 4,2475399 | -0,74% | Market | |
| 4,27927476 | -0,89% | Market | |
| 4,31763086 | +0,96% | Market | |
| 4,27639774 | +0,72% | Market | |
| 4,24596331 | +0,19% | Market | |
| 4,23773875 | +0,90% | Market | |
| 4,19983166 | -0,85% | Market | |
| 4,23600205 | -0,59% | Market | |
| 4,26098281 | -0,57% | Market | |
| 4,28556397 | -0,33% | Market | |
| 4,29963987 | +1,14% | Market | |
| 4,25115281 | -0,10% | Market | |
| 4,2553347 | -0,57% | Market | |
| 4,27972838 | +0,17% | Market | |
| 4,2722567 | -1,26% | Market | |
| 4,32697281 | +1,04% | Market | |
| 4,28234183 | -0,16% | Market | |
| 4,28933548 | -0,81% | Market | |
| 4,32428123 | -0,44% | Market | |
| 4,34353607 | -0,72% | Market | |
| 4,37485995 | -0,26% | Market | |
| 4,38609684 | -0,32% | Market | |
| 4,40004794 | +0,09% | Market | |
| 4,39601172 | -0,09% | Market | |
| 4,399823 | -0,96% | Market | |
| 4,44239621 | +0,24% | Market | |
| 4,43173688 | +0,67% | Market | |
| 4,40245574 | -0,39% | Market | |
| 4,4197372 | +0,83% | Market | |
| 4,38355276 | +0,47% | Market | |
| 4,36290407 | +0,55% | Market | |
| 4,33900989 | -1,25% | Market | |
| 4,39404166 | -0,13% | Market | |
| 4,39970453 | -0,34% | Market | |
| 4,41484968 | -0,53% | Market | |
| 4,43847988 | -0,50% | Market | |
| 4,46076263 | -0,19% | Market | |
| 4,46937989 | +0,65% | Market | |
| 4,44048622 | -0,27% | Market | |
| 4,45253974 | -1,06% | Market | |
| 4,50043608 | +0,70% | Market | |
| 4,46920594 | -0,98% | Market | |
| 4,51348057 | -0,13% | Market | |
| 4,51947518 | -0,16% | Market | |
| 4,5268676 | +0,81% | Market | |
| 4,49066882 | -0,94% | Market | |
| 4,53315775 | -0,51% | Market | |
| 4,5562839 | +0,02% | Market | |
| 4,55526441 | -0,03% | Market | |
| 4,55645792 | +0,82% | Market | |
| 4,51935418 | +0,22% | Market | |
| 4,50953103 | +0,31% | Market | |
| 4,49566889 | -0,55% | Market | |
| 4,52040006 | +0,40% | Market | |
| 4,50235833 | -0,24% | Market | |
| 4,51305434 | -0,11% | Market | |
| 4,51819052 | +0,12% | Market | |
| 4,51279638 | -0,48% | Market | |
| 4,53461647 | -0,29% | Market | |
| 4,54766147 | +0,73% | Market | |
| 4,51482031 | +0,52% | Market | |
| 4,49131918 | -0,06% | Market | |
| 4,49415938 | -0,48% | Market | |
| 4,51566909 | -0,18% | Market | |
| 4,52398744 | -0,57% | Market | |
| 4,54976818 | -0,54% | Market | |
| 4,57461854 | -0,48% | Market | |
| 4,5966144 | +0,52% | Market | |
| 4,57272506 | +0,16% | Market | |
| 4,56550831 | -0,31% | Market | |
| 4,57967106 | +0,12% | Market | |
| 4,57432439 | -0,34% | Market | |
| 4,58984638 | -0,56% | Market | |
| 4,61571082 | +0,63% | Market | |
| 4,58677152 | -0,53% | Market | |
| 4,61102471 | +0,11% | Market | |
| 4,60601827 | +0,57% | Market | |
| 4,57973342 | -0,37% | Market | |
| 4,59662737 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.