GBP/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,21408421 | +0,14% | Market | |
| 4,208133 | +0,13% | Market | |
| 4,20284994 | +1,06% | Market | |
| 4,15860389 | -0,08% | Market | |
| 4,16180211 | +3,48% | Market | |
| 4,02198742 | -2,25% | Market | |
| 4,11468776 | -0,93% | Market | |
| 4,15341607 | +0,20% | Market | |
| 4,14501068 | -0,65% | Market | |
| 4,17197232 | +0,87% | Market | |
| 4,13609989 | +0,14% | Market | |
| 4,13046957 | +0,05% | Market | |
| 4,12853344 | +0,07% | Market | |
| 4,12562164 | -0,52% | Market | |
| 4,14721606 | +0,69% | Market | |
| 4,11880802 | +0,53% | Market | |
| 4,09716192 | +0,51% | Market | |
| 4,0764286 | +0,44% | Market | |
| 4,05860391 | +0,08% | Market | |
| 4,05541559 | +0,15% | Market | |
| 4,04941528 | -0,06% | Market | |
| 4,05188736 | +0,02% | Market | |
| 4,0512497 | -0,18% | Market | |
| 4,05870071 | +0,51% | Market | |
| 4,03799622 | +0,06% | Market | |
| 4,0356372 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.