GBP/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,04841042 | -0,59% | Market | |
| 4,07241058 | -0,65% | Market | |
| 4,09896234 | -0,53% | Market | |
| 4,12072538 | +0,53% | Market | |
| 4,09881925 | -0,46% | Market | |
| 4,11765957 | +0,08% | Market | |
| 4,1144643 | +0,54% | Market | |
| 4,09220747 | +0,34% | Market | |
| 4,07850439 | +0,03% | Market | |
| 4,07739318 | +0,16% | Market | |
| 4,07074889 | +0,26% | Market | |
| 4,06023162 | -0,28% | Market | |
| 4,07159655 | -0,11% | Market | |
| 4,07603426 | -0,26% | Market | |
| 4,0865657 | +0,63% | Market | |
| 4,0608943 | +0,80% | Market | |
| 4,0286788 | -0,72% | Market | |
| 4,057859 | +0,62% | Market | |
| 4,03270106 | -0,44% | Market | |
| 4,05032219 | -0,35% | Market | |
| 4,06455028 | -0,68% | Market | |
| 4,09249495 | +0,37% | Market | |
| 4,07755204 | +0,05% | Market | |
| 4,07569158 | -0,32% | Market | |
| 4,08888741 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.