GBP/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 165,57 | -0,11% | Market | |
| 165,74 | +1,07% | Market | |
| 164,00 | -0,90% | Market | |
| 165,48 | -0,71% | Market | |
| 166,67 | +1,55% | Market | |
| 164,13 | +0,78% | Market | |
| 162,87 | +0,59% | Market | |
| 161,91 | -0,04% | Market | |
| 161,98 | -0,40% | Market | |
| 162,63 | -0,55% | Market | |
| 163,52 | -0,51% | Market | |
| 164,36 | +1,17% | Market | |
| 162,47 | -0,30% | Market | |
| 162,95 | +0,06% | Market | |
| 162,86 | -0,44% | Market | |
| 163,58 | +0,08% | Market | |
| 163,44 | -0,91% | Market | |
| 164,94 | -0,52% | Market | |
| 165,80 | +1,08% | Market | |
| 164,02 | -0,03% | Market | |
| 164,07 | +0,65% | Market | |
| 163,01 | +0,28% | Market | |
| 162,56 | -0,31% | Market | |
| 163,06 | -0,08% | Market | |
| 163,19 | +0,12% | Market | |
| 162,99 | +0,36% | Market | |
| 162,40 | -0,17% | Market | |
| 162,68 | +0,05% | Market | |
| 162,59 | +0,16% | Market | |
| 162,34 | +0,48% | Market | |
| 161,56 | +0,40% | Market | |
| 160,91 | -0,05% | Market | |
| 160,99 | +0,38% | Market | |
| 160,39 | +0,42% | Market | |
| 159,72 | -0,08% | Market | |
| 159,85 | -0,34% | Market | |
| 160,39 | -0,20% | Market | |
| 160,72 | +0,51% | Market | |
| 159,91 | -0,09% | Market | |
| 160,05 | -0,75% | Market | |
| 161,26 | -0,96% | Market | |
| 162,82 | +0,12% | Market | |
| 162,62 | -0,43% | Market | |
| 163,32 | +0,31% | Market | |
| 162,82 | +0,51% | Market | |
| 162,00 | -0,15% | Market | |
| 162,24 | +0,50% | Market | |
| 161,44 | -0,14% | Market | |
| 161,67 | -0,58% | Market | |
| 162,61 | -0,06% | Market | |
| 162,71 | -0,21% | Market | |
| 163,06 | -0,07% | Market | |
| 163,17 | +0,07% | Market | |
| 163,05 | +0,10% | Market | |
| 162,88 | +0,16% | Market | |
| 162,62 | -0,29% | Market | |
| 163,11 | -0,30% | Market | |
| 163,59 | +0,35% | Market | |
| 163,02 | +0,04% | Market | |
| 162,95 | -0,07% | Market | |
| 163,07 | +0,42% | Market | |
| 162,39 | -0,36% | Market | |
| 162,98 | +0,84% | Market | |
| 161,62 | -0,46% | Market | |
| 162,36 | -0,98% | Market | |
| 163,96 | -0,23% | Market | |
| 164,34 | -0,50% | Market | |
| 165,17 | +0,53% | Market | |
| 164,29 | -0,14% | Market | |
| 164,53 | -0,32% | Market | |
| 165,05 | +0,42% | Market | |
| 164,36 | +0,22% | Market | |
| 164,00 | -0,36% | Market | |
| 164,59 | -1,33% | Market | |
| 166,80 | +1,18% | Market | |
| 164,86 | +0,85% | Market | |
| 163,48 | -0,44% | Market | |
| 164,20 | -0,38% | Market | |
| 164,82 | +0,82% | Market | |
| 163,48 | +0,19% | Market | |
| 163,17 | -0,30% | Market | |
| 163,66 | -0,01% | Market | |
| 163,68 | -0,14% | Market | |
| 163,91 | -0,30% | Market | |
| 164,41 | +0,11% | Market | |
| 164,22 | -0,38% | Market | |
| 164,84 | +0,01% | Market | |
| 164,82 | +0,52% | Market | |
| 163,97 | +1,05% | Market | |
| 162,26 | -0,28% | Market | |
| 162,71 | +0,17% | Market | |
| 162,44 | -0,54% | Market | |
| 163,32 | +2,10% | Market | |
| 159,96 | +0,12% | Market | |
| 159,76 | -0,33% | Market | |
| 160,30 | -0,76% | Market | |
| 161,53 | +0,75% | Market | |
| 160,33 | -0,03% | Market | |
| 160,38 | +0,34% | Market | |
| 159,84 | -0,95% | Market | |
| 161,37 | -0,40% | Market | |
| 162,02 | -0,13% | Market | |
| 162,23 | -0,09% | Market | |
| 162,38 | +0,71% | Market | |
| 161,23 | -0,90% | Market | |
| 162,70 | +1,10% | Market | |
| 160,94 | -0,27% | Market | |
| 161,37 | +0,07% | Market | |
| 161,25 | +0,49% | Market | |
| 160,47 | -1,15% | Market | |
| 162,33 | +0,33% | Market | |
| 161,79 | -0,39% | Market | |
| 162,43 | +0,20% | Market | |
| 162,11 | +1,48% | Market | |
| 159,75 | -0,95% | Market | |
| 161,27 | +0,06% | Market | |
| 161,17 | -0,02% | Market | |
| 161,20 | -0,50% | Market | |
| 162,00 | +0,30% | Market | |
| 161,52 | +0,71% | Market | |
| 160,38 | -1,47% | Market | |
| 162,77 | -0,21% | Market | |
| 163,12 | +0,09% | Market | |
| 162,97 | +0,31% | Market | |
| 162,46 | -0,30% | Market | |
| 162,95 | +0,26% | Market | |
| 162,52 | -0,17% | Market | |
| 162,81 | -0,38% | Market | |
| 163,43 | -0,75% | Market | |
| 164,66 | -0,01% | Market | |
| 164,67 | +0,07% | Market | |
| 164,56 | -0,04% | Market | |
| 164,63 | -0,01% | Market | |
| 164,66 | -0,24% | Market | |
| 165,05 | +0,72% | Market | |
| 163,88 | +0,33% | Market | |
| 163,35 | -0,74% | Market | |
| 164,57 | -0,40% | Market | |
| 165,23 | -0,06% | Market | |
| 165,33 | -0,66% | Market | |
| 166,42 | +2,24% | Market | |
| 162,77 | -2,30% | Market | |
| 166,61 | -0,11% | Market | |
| 166,78 | +0,09% | Market | |
| 166,63 | +0,98% | Market | |
| 165,02 | +0,77% | Market | |
| 163,76 | +0,44% | Market | |
| 163,04 | +0,65% | Market | |
| 161,99 | -0,18% | Market | |
| 162,28 | +0,18% | Market | |
| 161,99 | -0,05% | Market | |
| 162,07 | +0,32% | Market | |
| 161,55 | -0,40% | Market | |
| 162,19 | +0,10% | Market | |
| 162,03 | -0,36% | Market | |
| 162,62 | +0,55% | Market | |
| 161,73 | -0,29% | Market | |
| 162,20 | -0,17% | Market | |
| 162,49 | -0,21% | Market | |
| 162,83 | -0,35% | Market | |
| 163,40 | +0,61% | Market | |
| 162,41 | -0,25% | Market | |
| 162,83 | -1,47% | Market | |
| 165,25 | +1,57% | Market | |
| 162,70 | -0,35% | Market | |
| 163,27 | +0,22% | Market | |
| 162,90 | -0,04% | Market | |
| 162,96 | -0,03% | Market | |
| 163,01 | +0,32% | Market | |
| 162,50 | +0,58% | Market | |
| 161,56 | -0,11% | Market | |
| 161,74 | +0,29% | Market | |
| 161,28 | -0,44% | Market | |
| 161,99 | +0,35% | Market | |
| 161,42 | +0,23% | Market | |
| 161,05 | -0,30% | Market | |
| 161,54 | +0,50% | Market | |
| 160,74 | +0,07% | Market | |
| 160,63 | -0,15% | Market | |
| 160,86 | -0,05% | Market | |
| 160,94 | -0,02% | Market | |
| 160,98 | -0,14% | Market | |
| 161,21 | +1,05% | Market | |
| 159,53 | +0,22% | Market | |
| 159,18 | -0,06% | Market | |
| 159,27 | -0,28% | Market | |
| 159,73 | -0,26% | Market | |
| 160,14 | +1,16% | Market | |
| 158,30 | +0,00% | Market | |
| 158,31 | -0,05% | Market | |
| 158,38 | -0,02% | Market | |
| 158,42 | +0,44% | Market | |
| 157,73 | -0,62% | Market | |
| 158,71 | -0,05% | Market | |
| 158,79 | +0,06% | Market | |
| 158,70 | +0,06% | Market | |
| 158,60 | +0,21% | Market | |
| 158,26 | -0,14% | Market | |
| 158,49 | -0,23% | Market | |
| 158,85 | +0,46% | Market | |
| 158,13 | -0,09% | Market | |
| 158,28 | +0,80% | Market | |
| 157,02 | +0,20% | Market | |
| 156,71 | -0,97% | Market | |
| 158,24 | +0,14% | Market | |
| 158,02 | -0,89% | Market | |
| 159,43 | +0,37% | Market | |
| 158,85 | -0,26% | Market | |
| 159,26 | -0,75% | Market | |
| 160,47 | -0,46% | Market | |
| 161,21 | +0,17% | Market | |
| 160,94 | -0,01% | Market | |
| 160,96 | +0,09% | Market | |
| 160,81 | -0,09% | Market | |
| 160,94 | -0,25% | Market | |
| 161,35 | -0,32% | Market | |
| 161,88 | +0,06% | Market | |
| 161,77 | +0,44% | Market | |
| 161,07 | +0,52% | Market | |
| 160,23 | -0,08% | Market | |
| 160,36 | +0,34% | Market | |
| 159,82 | -0,64% | Market | |
| 160,85 | -0,21% | Market | |
| 161,18 | -0,22% | Market | |
| 161,54 | -0,33% | Market | |
| 162,08 | +0,44% | Market | |
| 161,37 | -0,13% | Market | |
| 161,59 | -0,20% | Market | |
| 161,90 | +0,12% | Market | |
| 161,70 | +0,09% | Market | |
| 161,56 | +0,57% | Market | |
| 160,64 | +0,13% | Market | |
| 160,43 | -0,84% | Market | |
| 161,80 | -0,48% | Market | |
| 162,58 | +0,10% | Market | |
| 162,42 | +0,26% | Market | |
| 162,00 | -0,61% | Market | |
| 162,99 | -0,52% | Market | |
| 163,84 | -0,24% | Market | |
| 164,24 | +0,49% | Market | |
| 163,43 | +0,31% | Market | |
| 162,93 | -0,09% | Market | |
| 163,07 | +0,26% | Market | |
| 162,65 | +0,09% | Market | |
| 162,50 | -0,19% | Market | |
| 162,80 | +0,68% | Market | |
| 161,71 | +0,07% | Market | |
| 161,59 | +0,00% | Market | |
| 161,59 | +0,55% | Market | |
| 160,71 | -1,15% | Market | |
| 162,58 | +0,44% | Market | |
| 161,86 | -0,19% | Market | |
| 162,17 | -0,03% | Market | |
| 162,22 | +0,05% | Market | |
| 162,14 | +0,32% | Market | |
| 161,63 | +0,75% | Market | |
| 160,42 | -0,44% | Market | |
| 161,14 | -0,12% | Market | |
| 161,33 | -0,30% | Market | |
| 161,82 | -0,10% | Market | |
| 161,98 | -0,24% | Market | |
| 162,37 | +0,00% | Market | |
| 162,37 | -0,43% | Market | |
| 163,08 | +0,56% | Market | |
| 162,18 | +0,59% | Market | |
| 161,22 | +0,10% | Market | |
| 161,06 | -0,31% | Market | |
| 161,57 | +0,67% | Market | |
| 160,49 | +0,24% | Market | |
| 160,11 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.