GBP/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 162,39 | +2,69% | Market | |
| 158,14 | +0,34% | Market | |
| 157,60 | -0,38% | Market | |
| 158,20 | -3,12% | Market | |
| 163,29 | +0,49% | Market | |
| 162,50 | +2,78% | Market | |
| 158,10 | +0,25% | Market | |
| 157,71 | -0,05% | Market | |
| 157,79 | +0,26% | Market | |
| 157,38 | -0,02% | Market | |
| 157,41 | -3,11% | Market | |
| 162,46 | +3,22% | Market | |
| 157,39 | -0,47% | Market | |
| 158,15 | +0,27% | Market | |
| 157,72 | -0,30% | Market | |
| 158,19 | +0,22% | Market | |
| 157,85 | -0,02% | Market | |
| 157,88 | +0,05% | Market | |
| 157,79 | -0,70% | Market | |
| 158,91 | -0,07% | Market | |
| 159,02 | -0,11% | Market | |
| 159,19 | -3,68% | Market | |
| 165,28 | +0,58% | Market | |
| 164,32 | +3,29% | Market | |
| 159,08 | -0,47% | Market | |
| 159,84 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.