BWP/MWK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 129,14 | +0,85% | Market | |
| 128,05 | -0,03% | Market | |
| 128,09 | +0,06% | Market | |
| 128,01 | -0,22% | Market | |
| 128,29 | -0,98% | Market | |
| 129,55 | +0,97% | Market | |
| 128,31 | -0,38% | Market | |
| 128,80 | -1,13% | Market | |
| 130,28 | +0,96% | Market | |
| 129,03 | -0,88% | Market | |
| 130,18 | -0,07% | Market | |
| 130,27 | +1,39% | Market | |
| 128,48 | -1,01% | Market | |
| 129,79 | +0,64% | Market | |
| 128,96 | +0,01% | Market | |
| 128,95 | -0,61% | Market | |
| 129,74 | +0,01% | Market | |
| 129,73 | +1,24% | Market | |
| 128,14 | +0,01% | Market | |
| 128,13 | +0,04% | Market | |
| 128,08 | -0,56% | Market | |
| 128,80 | +0,14% | Market | |
| 128,61 | -0,35% | Market | |
| 129,06 | +0,99% | Market | |
| 127,79 | +1,41% | Market | |
| 126,02 | -0,41% | Market | |
| 126,54 | -3,17% | Market | |
| 130,69 | +0,94% | Market | |
| 129,47 | -1,20% | Market | |
| 131,04 | +1,45% | Market | |
| 129,17 | -1,02% | Market | |
| 130,50 | +0,21% | Market | |
| 130,23 | -1,16% | Market | |
| 131,76 | +0,99% | Market | |
| 130,47 | -0,84% | Market | |
| 131,58 | +1,19% | Market | |
| 130,03 | -1,18% | Market | |
| 131,58 | +0,91% | Market | |
| 130,39 | -1,09% | Market | |
| 131,82 | +0,72% | Market | |
| 130,88 | -1,17% | Market | |
| 132,43 | +1,31% | Market | |
| 130,72 | -0,69% | Market | |
| 131,62 | -0,22% | Market | |
| 131,91 | +0,04% | Market | |
| 131,86 | -1,06% | Market | |
| 133,27 | +2,05% | Market | |
| 130,59 | -0,75% | Market | |
| 131,57 | +1,88% | Market | |
| 129,14 | +0,39% | Market | |
| 128,65 | -0,82% | Market | |
| 129,71 | -0,13% | Market | |
| 129,88 | -0,47% | Market | |
| 130,49 | -0,82% | Market | |
| 131,57 | +1,68% | Market | |
| 129,40 | -0,29% | Market | |
| 129,77 | -0,63% | Market | |
| 130,59 | +0,87% | Market | |
| 129,47 | -0,78% | Market | |
| 130,48 | -0,70% | Market | |
| 131,40 | +1,77% | Market | |
| 129,12 | +0,60% | Market | |
| 128,35 | -0,11% | Market | |
| 128,49 | -1,07% | Market | |
| 129,88 | +0,07% | Market | |
| 129,79 | -0,58% | Market | |
| 130,54 | +1,43% | Market | |
| 128,70 | -0,15% | Market | |
| 128,89 | +0,31% | Market | |
| 128,49 | -1,00% | Market | |
| 129,79 | +0,19% | Market | |
| 129,54 | -0,51% | Market | |
| 130,20 | +1,54% | Market | |
| 128,22 | +0,18% | Market | |
| 127,99 | +0,30% | Market | |
| 127,61 | -0,73% | Market | |
| 128,55 | +0,26% | Market | |
| 128,22 | -1,13% | Market | |
| 129,68 | +2,23% | Market | |
| 126,86 | +0,64% | Market | |
| 126,05 | +0,14% | Market | |
| 125,87 | -0,37% | Market | |
| 126,33 | -0,18% | Market | |
| 126,56 | -1,23% | Market | |
| 128,14 | -0,35% | Market | |
| 128,58 | +1,05% | Market | |
| 127,25 | +4,84% | Market | |
| 121,38 | -0,64% | Market | |
| 122,16 | -4,86% | Market | |
| 128,40 | -0,99% | Market | |
| 129,68 | +1,36% | Market | |
| 127,94 | -0,63% | Market | |
| 128,76 | +1,12% | Market | |
| 127,33 | -0,46% | Market | |
| 127,91 | -1,07% | Market | |
| 129,29 | +1,25% | Market | |
| 127,70 | -0,05% | Market | |
| 127,76 | -0,55% | Market | |
| 128,47 | -0,74% | Market | |
| 129,42 | -0,18% | Market | |
| 129,66 | +1,33% | Market | |
| 127,95 | +5,43% | Market | |
| 121,36 | -5,94% | Market | |
| 129,02 | +0,90% | Market | |
| 127,88 | -0,61% | Market | |
| 128,67 | +0,94% | Market | |
| 127,46 | +0,51% | Market | |
| 126,82 | -1,37% | Market | |
| 128,59 | +0,69% | Market | |
| 127,71 | -0,74% | Market | |
| 128,66 | -0,08% | Market | |
| 128,76 | -1,00% | Market | |
| 130,06 | +0,57% | Market | |
| 129,33 | -0,76% | Market | |
| 130,32 | +0,33% | Market | |
| 129,89 | -0,76% | Market | |
| 130,89 | +2,35% | Market | |
| 127,88 | -0,67% | Market | |
| 128,75 | +0,41% | Market | |
| 128,22 | +0,23% | Market | |
| 127,93 | -0,89% | Market | |
| 129,08 | +0,02% | Market | |
| 129,06 | -0,01% | Market | |
| 129,07 | -0,32% | Market | |
| 129,48 | -0,58% | Market | |
| 130,24 | +0,74% | Market | |
| 129,28 | +0,53% | Market | |
| 128,59 | -0,20% | Market | |
| 128,85 | -0,10% | Market | |
| 128,98 | -0,83% | Market | |
| 130,06 | +0,61% | Market | |
| 129,27 | +0,98% | Market | |
| 128,02 | +0,12% | Market | |
| 127,87 | +0,19% | Market | |
| 127,63 | +0,04% | Market | |
| 127,57 | +3,26% | Market | |
| 123,54 | +0,44% | Market | |
| 123,00 | -4,47% | Market | |
| 128,76 | -0,59% | Market | |
| 129,53 | +0,41% | Market | |
| 128,99 | -0,93% | Market | |
| 130,20 | +0,67% | Market | |
| 129,33 | -0,20% | Market | |
| 129,59 | +0,74% | Market | |
| 128,64 | +0,75% | Market | |
| 127,68 | +0,07% | Market | |
| 127,60 | -0,54% | Market | |
| 128,29 | +0% | Market | |
| 128,29 | +0,07% | Market | |
| 128,20 | -1,27% | Market | |
| 129,85 | +0,60% | Market | |
| 129,07 | +0,59% | Market | |
| 128,32 | -0,43% | Market | |
| 128,87 | -0,40% | Market | |
| 129,40 | +0,05% | Market | |
| 129,33 | -0,75% | Market | |
| 130,30 | +0,79% | Market | |
| 129,28 | +0,00% | Market | |
| 129,28 | -0,10% | Market | |
| 129,41 | +0,47% | Market | |
| 128,80 | -1,09% | Market | |
| 130,23 | +1,00% | Market | |
| 128,94 | -0,34% | Market | |
| 129,38 | +0,98% | Market | |
| 128,12 | +1,10% | Market | |
| 126,72 | -0,32% | Market | |
| 127,12 | +0,62% | Market | |
| 126,34 | -0,96% | Market | |
| 127,56 | +1,40% | Market | |
| 125,80 | -0,80% | Market | |
| 126,81 | +0,01% | Market | |
| 126,80 | -0,28% | Market | |
| 127,16 | -0,04% | Market | |
| 127,21 | -0,29% | Market | |
| 127,58 | +0,35% | Market | |
| 127,13 | -0,85% | Market | |
| 128,22 | +0,90% | Market | |
| 127,07 | -0,46% | Market | |
| 127,66 | -0,28% | Market | |
| 128,02 | +0,61% | Market | |
| 127,25 | -0,82% | Market | |
| 128,30 | -1,09% | Market | |
| 129,71 | +0,22% | Market | |
| 129,43 | -0,16% | Market | |
| 129,64 | +1,56% | Market | |
| 127,64 | -0,92% | Market | |
| 128,83 | -0,87% | Market | |
| 129,97 | +0,29% | Market | |
| 129,59 | +0,18% | Market | |
| 129,35 | -1,18% | Market | |
| 130,89 | -1,49% | Market | |
| 132,87 | +4,78% | Market | |
| 126,81 | -3,97% | Market | |
| 132,05 | -0,62% | Market | |
| 132,87 | +0,27% | Market | |
| 132,51 | +0,35% | Market | |
| 132,04 | -0,01% | Market | |
| 132,06 | +1,11% | Market | |
| 130,62 | -0,87% | Market | |
| 131,76 | -0,57% | Market | |
| 132,51 | -0,39% | Market | |
| 133,03 | +0,34% | Market | |
| 132,58 | +0,28% | Market | |
| 132,20 | -0,14% | Market | |
| 132,38 | +0,12% | Market | |
| 132,22 | +0,38% | Market | |
| 131,72 | -0,27% | Market | |
| 132,07 | +0,82% | Market | |
| 131,00 | -1,33% | Market | |
| 132,76 | +4,91% | Market | |
| 126,54 | -3,89% | Market | |
| 131,66 | -1,48% | Market | |
| 133,63 | +1,20% | Market | |
| 132,05 | -1,52% | Market | |
| 134,09 | +0,34% | Market | |
| 133,63 | +1,26% | Market | |
| 131,97 | -0,67% | Market | |
| 132,85 | +5,44% | Market | |
| 126,00 | -3,48% | Market | |
| 130,55 | +0,44% | Market | |
| 129,98 | +0,08% | Market | |
| 129,87 | -0,47% | Market | |
| 130,49 | -0,33% | Market | |
| 130,93 | +0,75% | Market | |
| 129,95 | +0,09% | Market | |
| 129,83 | +0,26% | Market | |
| 129,49 | -1,03% | Market | |
| 130,84 | +0,41% | Market | |
| 130,31 | +0,69% | Market | |
| 129,41 | -0,26% | Market | |
| 129,75 | +3,89% | Market | |
| 124,90 | -3,74% | Market | |
| 129,75 | +3,72% | Market | |
| 125,10 | -6,08% | Market | |
| 133,19 | -0,67% | Market | |
| 134,09 | +1,69% | Market | |
| 131,85 | -0,04% | Market | |
| 131,90 | -0,84% | Market | |
| 133,03 | +0,89% | Market | |
| 131,85 | +0% | Market | |
| 131,85 | +0,21% | Market | |
| 131,57 | +5,90% | Market | |
| 124,24 | -5,36% | Market | |
| 131,28 | -0,13% | Market | |
| 131,45 | +0,11% | Market | |
| 131,30 | -0,08% | Market | |
| 131,40 | -0,44% | Market | |
| 131,97 | +7,42% | Market | |
| 122,86 | -6,41% | Market | |
| 131,27 | +0,92% | Market | |
| 130,08 | -1,04% | Market | |
| 131,44 | -0,13% | Market | |
| 131,62 | +0,87% | Market | |
| 130,48 | +0,31% | Market | |
| 130,08 | +0,23% | Market | |
| 129,78 | +0,06% | Market | |
| 129,70 | +6,19% | Market | |
| 122,14 | +0,00% | Market | |
| 122,14 | -5,83% | Market | |
| 129,70 | -0,40% | Market | |
| 130,22 | +1,01% | Market | |
| 128,91 | -0,62% | Market | |
| 129,71 | -0,41% | Market | |
| 130,25 | +6,79% | Market | |
| 121,96 | -5,89% | Market | |
| 129,60 | +6,26% | Market | |
| 121,97 | -0,63% | Market | |
| 122,74 | +0,50% | Market | |
| 122,13 | +0,49% | Market | |
| 121,54 | -7,12% | Market | |
| 130,85 | +0,13% | Market | |
| 130,67 | +0,33% | Market | |
| 130,24 | +0,97% | Market | |
| 128,98 | +0,33% | Market | |
| 128,56 | +0,05% | Market | |
| 128,50 | -0,57% | Market | |
| 129,24 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.