BWP/MWK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 129,14 | +0,85% | Market | |
| 128,05 | -0,03% | Market | |
| 128,09 | +0,06% | Market | |
| 128,01 | -0,22% | Market | |
| 128,29 | -0,98% | Market | |
| 129,55 | +0,97% | Market | |
| 128,31 | -0,38% | Market | |
| 128,80 | -1,13% | Market | |
| 130,28 | +0,96% | Market | |
| 129,03 | -0,88% | Market | |
| 130,18 | -0,07% | Market | |
| 130,27 | +1,39% | Market | |
| 128,48 | -1,01% | Market | |
| 129,79 | +0,64% | Market | |
| 128,96 | +0,01% | Market | |
| 128,95 | -0,61% | Market | |
| 129,74 | +0,01% | Market | |
| 129,73 | +1,24% | Market | |
| 128,14 | +0,01% | Market | |
| 128,13 | +0,04% | Market | |
| 128,08 | -0,56% | Market | |
| 128,80 | +0,14% | Market | |
| 128,61 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.