BBD/JMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 78,61499786 | +0,03% | Market | |
| 78,59500122 | -1,19% | Market | |
| 79,54203734 | +1,20% | Market | |
| 78,59500122 | +0% | Market | |
| 78,59500122 | -1,10% | Market | |
| 79,46722195 | +0,05% | Market | |
| 79,4250812 | -0,19% | Market | |
| 79,57767125 | +0,10% | Market | |
| 79,49653355 | -0,26% | Market | |
| 79,70302915 | +1,35% | Market | |
| 78,64499664 | -1,20% | Market | |
| 79,5994677 | -0,19% | Market | |
| 79,75342986 | +0,14% | Market | |
| 79,6459012 | +0,00% | Market | |
| 79,64746831 | +0,06% | Market | |
| 79,59583758 | +1,02% | Market | |
| 78,79499817 | -1,13% | Market | |
| 79,69763933 | +0,06% | Market | |
| 79,64701312 | -0,07% | Market | |
| 79,70061123 | -0,22% | Market | |
| 79,87502228 | +0,61% | Market | |
| 79,39010911 | -0,68% | Market | |
| 79,93623312 | +0,43% | Market | |
| 79,59399956 | +0,58% | Market | |
| 79,13357671 | -0,43% | Market | |
| 79,47145607 | -0,09% | Market | |
| 79,54333481 | +0,80% | Market | |
| 78,91235372 | -0,14% | Market | |
| 79,01905362 | -0,15% | Market | |
| 79,13640722 | +0,02% | Market | |
| 79,11881013 | -0,02% | Market | |
| 79,13662958 | -0,08% | Market | |
| 79,20074487 | +0,07% | Market | |
| 79,14584669 | +0,07% | Market | |
| 79,09358799 | -0,38% | Market | |
| 79,39223418 | +0,00% | Market | |
| 79,39150659 | +0,03% | Market | |
| 79,36660865 | -0,27% | Market | |
| 79,58330605 | +0,16% | Market | |
| 79,45559703 | -0,22% | Market | |
| 79,63294811 | -0,01% | Market | |
| 79,63700108 | +0,19% | Market | |
| 79,48954234 | +0,20% | Market | |
| 79,33275241 | +0,00% | Market | |
| 79,33157915 | +0,02% | Market | |
| 79,3122254 | -0,14% | Market | |
| 79,42060821 | -0,08% | Market | |
| 79,48090239 | +0,39% | Market | |
| 79,17541124 | +0,19% | Market | |
| 79,02385185 | -0,13% | Market | |
| 79,12467785 | +0,01% | Market | |
| 79,1198428 | +0,47% | Market | |
| 78,74601678 | -0,48% | Market | |
| 79,12248923 | +0,00% | Market | |
| 79,12581316 | -0,06% | Market | |
| 79,17244594 | -0,17% | Market | |
| 79,30444326 | +0,26% | Market | |
| 79,10118529 | -0,48% | Market | |
| 79,48044626 | +0,00% | Market | |
| 79,47880178 | +0,03% | Market | |
| 79,45350041 | +0,10% | Market | |
| 79,37551345 | -0,06% | Market | |
| 79,42244079 | -0,03% | Market | |
| 79,44279698 | +0,09% | Market | |
| 79,37098594 | +0,16% | Market | |
| 79,24066992 | +0,10% | Market | |
| 79,16271624 | +0,06% | Market | |
| 79,11608696 | -0,03% | Market | |
| 79,13972376 | +0,12% | Market | |
| 79,04444673 | -0,12% | Market | |
| 79,13616967 | +0,55% | Market | |
| 78,70195925 | +0,91% | Market | |
| 77,98999786 | -0,98% | Market | |
| 78,76015881 | +0% | Market | |
| 78,76015881 | -0,48% | Market | |
| 79,14346327 | -0,19% | Market | |
| 79,29441462 | +0,03% | Market | |
| 79,26923577 | -0,04% | Market | |
| 79,29968217 | -0,34% | Market | |
| 79,57182819 | +0,00% | Market | |
| 79,57134228 | +0,00% | Market | |
| 79,57218138 | +0,20% | Market | |
| 79,4151833 | +0,12% | Market | |
| 79,31627497 | +0,07% | Market | |
| 79,26088603 | -0,07% | Market | |
| 79,31280968 | +0,02% | Market | |
| 79,29931086 | -0,15% | Market | |
| 79,42056159 | +0,00% | Market | |
| 79,4236422 | +0,45% | Market | |
| 79,07134193 | -0,01% | Market | |
| 79,080953 | -0,16% | Market | |
| 79,20731922 | +0,00% | Market | |
| 79,20835931 | +0% | Market | |
| 79,20835931 | -0,31% | Market | |
| 79,4531536 | -0,05% | Market | |
| 79,49035484 | +0,12% | Market | |
| 79,39183125 | +0,39% | Market | |
| 79,08106862 | +0,16% | Market | |
| 78,95731468 | -0,22% | Market | |
| 79,13187214 | -0,19% | Market | |
| 79,28041515 | +0,19% | Market | |
| 79,13121668 | +0,26% | Market | |
| 78,9266009 | +0,00% | Market | |
| 78,92999744 | +0,06% | Market | |
| 78,88302117 | -0,19% | Market | |
| 79,03256262 | +0,00% | Market | |
| 79,03276066 | +0,26% | Market | |
| 78,83093102 | +0,26% | Market | |
| 78,62566545 | -0,61% | Market | |
| 79,10782263 | +0,37% | Market | |
| 78,81755098 | +0,15% | Market | |
| 78,69779482 | +0,03% | Market | |
| 78,67299622 | +0,19% | Market | |
| 78,52367239 | +0,11% | Market | |
| 78,43811391 | -0,03% | Market | |
| 78,46434857 | -0,28% | Market | |
| 78,68586809 | +0,49% | Market | |
| 78,29972348 | -1,38% | Market | |
| 79,39183125 | +1,48% | Market | |
| 78,23518872 | -0,08% | Market | |
| 78,29944104 | -0,23% | Market | |
| 78,47797923 | +0,30% | Market | |
| 78,24371222 | -0,01% | Market | |
| 78,25432446 | +0,00% | Market | |
| 78,25170653 | +0,07% | Market | |
| 78,19678225 | -0,24% | Market | |
| 78,38679618 | -0,20% | Market | |
| 78,54639816 | -0,06% | Market | |
| 78,59403131 | +0,19% | Market | |
| 78,44766614 | -0,16% | Market | |
| 78,56964734 | +0,00% | Market | |
| 78,56959568 | +0,03% | Market | |
| 78,54791829 | -0,07% | Market | |
| 78,60368707 | +0,07% | Market | |
| 78,54991031 | -0,26% | Market | |
| 78,7553947 | +0,06% | Market | |
| 78,70746066 | -0,18% | Market | |
| 78,85296622 | +0,21% | Market | |
| 78,69055472 | +0,58% | Market | |
| 78,23518872 | -0,71% | Market | |
| 78,79301785 | +0,10% | Market | |
| 78,71638424 | -0,24% | Market | |
| 78,90205209 | -0,20% | Market | |
| 79,05812576 | -0,01% | Market | |
| 79,06654974 | -0,03% | Market | |
| 79,09314808 | +0,16% | Market | |
| 78,96765543 | -0,16% | Market | |
| 79,09227159 | -0,23% | Market | |
| 79,27507427 | +0,00% | Market | |
| 79,27781339 | +0,10% | Market | |
| 79,2017456 | +0,00% | Market | |
| 79,20149322 | -0,28% | Market | |
| 79,4211648 | -0,32% | Market | |
| 79,67597559 | +0,15% | Market | |
| 79,55654555 | +0,04% | Market | |
| 79,52648822 | +0,00% | Market | |
| 79,52522988 | -0,28% | Market | |
| 79,75095843 | -0,16% | Market | |
| 79,88101712 | +0,09% | Market | |
| 79,80878772 | -0,02% | Market | |
| 79,82729694 | +1,31% | Market | |
| 78,79301785 | -2,28% | Market | |
| 80,63517901 | +0,76% | Market | |
| 80,02761183 | -0,12% | Market | |
| 80,12644411 | -0,25% | Market | |
| 80,32967888 | +0% | Market | |
| 80,32967888 | +0,18% | Market | |
| 80,1832829 | -0,25% | Market | |
| 80,38374627 | +0,00% | Market | |
| 80,38257451 | -0,01% | Market | |
| 80,38846892 | -0,30% | Market | |
| 80,63434313 | +0,44% | Market | |
| 80,28319175 | -0,19% | Market | |
| 80,43601623 | -0,06% | Market | |
| 80,48811684 | -0,10% | Market | |
| 80,56683859 | +0,22% | Market | |
| 80,39299462 | -0,19% | Market | |
| 80,54430378 | +0,16% | Market | |
| 80,41555408 | -0,13% | Market | |
| 80,51785594 | -0,16% | Market | |
| 80,64359429 | +0,18% | Market | |
| 80,49651577 | -0,12% | Market | |
| 80,59164684 | +0,17% | Market | |
| 80,45100685 | +0,00% | Market | |
| 80,44789998 | -0,03% | Market | |
| 80,47596695 | -0,22% | Market | |
| 80,65680953 | -0,18% | Market | |
| 80,80336108 | +0,00% | Market | |
| 80,80703769 | +0,13% | Market | |
| 80,7060201 | -0,02% | Market | |
| 80,72464222 | -0,04% | Market | |
| 80,75295246 | +0,19% | Market | |
| 80,60000191 | -0,12% | Market | |
| 80,69684344 | +0,09% | Market | |
| 80,62286064 | -0,22% | Market | |
| 80,80072731 | +0,19% | Market | |
| 80,64593554 | -0,30% | Market | |
| 80,88505937 | +0,29% | Market | |
| 80,64884909 | +0,06% | Market | |
| 80,60202665 | -0,38% | Market | |
| 80,91087218 | +0,31% | Market | |
| 80,65982652 | +0,00% | Market | |
| 80,65890539 | +0,02% | Market | |
| 80,64659189 | +0,24% | Market | |
| 80,45100685 | +0,19% | Market | |
| 80,29659726 | +0,01% | Market | |
| 80,28923026 | -0,31% | Market | |
| 80,54282525 | +0,03% | Market | |
| 80,51857327 | -0,06% | Market | |
| 80,56793848 | -0,07% | Market | |
| 80,6245658 | -0,22% | Market | |
| 80,80138482 | +0,00% | Market | |
| 80,7984165 | -0,21% | Market | |
| 80,96693439 | +0,28% | Market | |
| 80,74204122 | +0,00% | Market | |
| 80,74394011 | +0,31% | Market | |
| 80,4949433 | -0,41% | Market | |
| 80,83004767 | +0,10% | Market | |
| 80,74882551 | -0,06% | Market | |
| 80,80059989 | -0,10% | Market | |
| 80,88030379 | +0,58% | Market | |
| 80,41600109 | +0,00% | Market | |
| 80,4150788 | -0,10% | Market | |
| 80,49238002 | -0,24% | Market | |
| 80,68976805 | +0,32% | Market | |
| 80,43157992 | -0,18% | Market | |
| 80,57319083 | +0,17% | Market | |
| 80,43357402 | -0,28% | Market | |
| 80,66218602 | +0,27% | Market | |
| 80,44365862 | +0,20% | Market | |
| 80,28065245 | -0,06% | Market | |
| 80,33180657 | -0,18% | Market | |
| 80,47949341 | -0,10% | Market | |
| 80,55915909 | +0,00% | Market | |
| 80,55890121 | -0,06% | Market | |
| 80,60378721 | +0,00% | Market | |
| 80,60328825 | -0,16% | Market | |
| 80,73134515 | +0,05% | Market | |
| 80,68707303 | +0,12% | Market | |
| 80,5904936 | +0,19% | Market | |
| 80,43942644 | +0,00% | Market | |
| 80,44064272 | +0,07% | Market | |
| 80,38319257 | -0,32% | Market | |
| 80,63762398 | +0,31% | Market | |
| 80,38873599 | -0,06% | Market | |
| 80,43382451 | +0,31% | Market | |
| 80,18822928 | -0,50% | Market | |
| 80,59403922 | +0,13% | Market | |
| 80,48854783 | +0,12% | Market | |
| 80,38864213 | +0,32% | Market | |
| 80,13299444 | -0,18% | Market | |
| 80,2745623 | -0,16% | Market | |
| 80,40558395 | -0,04% | Market | |
| 80,44173473 | -0,13% | Market | |
| 80,5469201 | -0,25% | Market | |
| 80,74623064 | +0,31% | Market | |
| 80,49480653 | +0,32% | Market | |
| 80,23462413 | -0,03% | Market | |
| 80,25888479 | +0,09% | Market | |
| 80,18619774 | +0,00% | Market | |
| 80,18517172 | -0,16% | Market | |
| 80,31073643 | +0,18% | Market | |
| 80,16739377 | -0,08% | Market | |
| 80,23428944 | -0,01% | Market | |
| 80,23833148 | +0,00% | Market | |
| 80,23622528 | +0,18% | Market | |
| 80,0924414 | -0,13% | Market | |
| 80,19643257 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.